Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 192 | 5,269 | 2024-09-20 | 13.50 | -2.30 | -14.56% | 6 | 6 |
| 0.05 | +0.02 | +66.67% | 7 | 15 | 2024-09-27 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 29 | 2024-10-04 | - | - | - | - | - |
| 0.20 | -0.35 | -63.64% | 24 | 23 | 2024-10-11 | - | - | - | - | - |
| 0.30 | +0.15 | +100.00% | 4,243 | 10,117 | 2024-10-18 | 13.25 | -2.95 | -18.21% | 1 | 0 |
| 0.41 | +0.23 | +127.78% | 1,023 | 38 | 2024-10-25 | - | - | - | - | - |
| 1.40 | +0.76 | +118.75% | 863 | 3,720 | 2024-11-15 | 16.07 | 0.00 | - | 4 | 239 |
| 2.03 | +0.95 | +87.96% | 26 | 2,653 | 2024-12-20 | 14.15 | -0.02 | -0.14% | 2 | 634 |
| 2.58 | +1.13 | +77.93% | 334 | 7,489 | 2025-01-17 | 17.20 | 0.00 | - | 9 | 2,354 |
| 3.60 | +1.26 | +53.85% | 32 | 734 | 2025-02-21 | 13.95 | 0.00 | - | 9 | 344 |
| 4.10 | +1.33 | +48.01% | 484 | 3,347 | 2025-03-21 | 16.15 | 0.00 | - | 125 | 157 |
| 5.65 | +0.82 | +16.98% | 11 | 1,828 | 2025-06-20 | 17.00 | 0.00 | - | 1 | 1,211 |
| 5.79 | 0.00 | - | 1 | 15 | 2025-08-15 | 17.25 | 0.00 | - | 2 | 2 |
| 8.80 | 0.00 | - | 3 | 392 | 2025-12-19 | 18.27 | 0.00 | - | 4 | 145 |
| 9.34 | +2.04 | +27.95% | 2 | 1,288 | 2026-01-16 | 21.35 | 0.00 | - | 2 | 52 |
| 10.12 | 0.00 | - | 1 | 258 | 2026-06-18 | 19.85 | 0.00 | - | 3 | 29 |
| 12.00 | 0.00 | - | 1 | 421 | 2026-12-18 | 22.15 | 0.00 | - | 1 | 41 |
© 2024 Yahoo. All rights reserved.