Canada markets closed

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
67.31+1.05 (+1.58%)
At close: 04:00PM EDT
67.35 +0.04 (+0.06%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:82.50
Calls
July 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.91+0.13+16.67%112,1422024-09-2015.92+6.66+71.92%50447
2.480.00-101,5052024-12-2016.90+5.65+50.22%21486
2.860.00-1701,3512025-01-1714.700.00-1338
7.300.00-103332025-03-2117.50+3.65+26.35%3131
5.95+0.20+3.48%37632025-06-2015.900.00-158
9.00-3.00-25.00%13112025-12-1918.400.00-57162
9.620.00-31572026-01-1617.800.00-5263
11.500.00-4112026-06-1819.500.00-15
13.300.00-9472026-12-1820.850.00-1016