Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:82.50
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER241018C00082500 | 2024-10-09 3:48PM EDT | 2024-10-18 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2,660 | 0 | 12.50% |
| UBER241115C00082500 | 2024-10-09 3:59PM EDT | 2024-11-15 | 2.93 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 6.25% |
| UBER241220C00082500 | 2024-10-09 3:55PM EDT | 2024-12-20 | 3.94 | 0.00 | 0.00 | 0.00 | - | 1,040 | 0 | 3.13% |
| UBER250117C00082500 | 2024-10-09 2:11PM EDT | 2025-01-17 | 4.65 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| UBER250221C00082500 | 2024-10-09 3:46PM EDT | 2025-02-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UBER250321C00082500 | 2024-10-09 3:56PM EDT | 2025-03-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| UBER250620C00082500 | 2024-10-08 2:19PM EDT | 2025-06-20 | 8.24 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 1.56% |
| UBER250815C00082500 | 2024-10-09 1:23PM EDT | 2025-08-15 | 10.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| UBER250919C00082500 | 2024-10-09 2:58PM EDT | 2025-09-19 | 10.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| UBER251219C00082500 | 2024-10-09 9:30AM EDT | 2025-12-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| UBER260116C00082500 | 2024-10-08 10:03AM EDT | 2026-01-16 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| UBER260618C00082500 | 2024-09-12 3:43PM EDT | 2026-06-18 | 10.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| UBER261218C00082500 | 2024-09-27 10:50AM EDT | 2026-12-18 | 17.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| UBER270115C00082500 | 2024-10-09 10:22AM EDT | 2027-01-15 | 18.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER241018P00082500 | 2024-10-08 2:50PM EDT | 2024-10-18 | 6.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UBER241115P00082500 | 2024-10-09 2:20PM EDT | 2024-11-15 | 7.25 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| UBER241220P00082500 | 2024-10-09 2:45PM EDT | 2024-12-20 | 7.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| UBER250117P00082500 | 2024-10-08 11:22AM EDT | 2025-01-17 | 9.65 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| UBER250221P00082500 | 2024-10-03 9:53AM EDT | 2025-02-21 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER250321P00082500 | 2024-10-03 11:06AM EDT | 2025-03-21 | 13.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UBER250620P00082500 | 2024-09-25 10:45AM EDT | 2025-06-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| UBER251219P00082500 | 2024-10-08 11:30AM EDT | 2025-12-19 | 14.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| UBER260116P00082500 | 2024-10-09 11:18AM EDT | 2026-01-16 | 14.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| UBER260618P00082500 | 2024-09-13 2:31PM EDT | 2026-06-18 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER261218P00082500 | 2024-09-19 11:07AM EDT | 2026-12-18 | 18.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.