Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:80.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.05 | -83.33% | 12 | 704 | 2024-09-13 | 7.70 | 0.00 | - | 7 | 6 |
| 0.03 | -0.03 | -50.00% | 179 | 13,039 | 2024-09-20 | 9.00 | 0.00 | - | 4 | 2,245 |
| 0.09 | -0.02 | -18.18% | 38 | 1,261 | 2024-09-27 | 11.15 | 0.00 | - | 1 | 38 |
| 0.19 | -0.02 | -9.52% | 8 | 137 | 2024-10-04 | - | - | - | - | - |
| 0.45 | +0.18 | +66.67% | 3 | 400 | 2024-10-11 | - | - | - | - | - |
| 0.52 | -0.03 | -5.45% | 366 | 8,792 | 2024-10-18 | 9.87 | -0.88 | -8.19% | 2 | 527 |
| 0.72 | +0.10 | +16.13% | 14 | 1 | 2024-10-25 | 8.56 | 0.00 | - | - | 5 |
| 1.75 | +0.08 | +4.79% | 54 | 4,368 | 2024-11-15 | 9.10 | 0.00 | - | 2 | 693 |
| 2.52 | +0.13 | +5.44% | 16 | 7,471 | 2024-12-20 | 10.95 | -0.70 | -6.01% | 4 | 1,221 |
| 2.98 | +0.01 | +0.34% | 10 | 8,497 | 2025-01-17 | 11.50 | -0.95 | -7.63% | 1 | 2,306 |
| 4.05 | +0.23 | +6.02% | 9 | 532 | 2025-02-21 | 11.75 | 0.00 | - | 5 | 82 |
| 4.87 | +0.32 | +7.03% | 35 | 6,881 | 2025-03-21 | 13.75 | 0.00 | - | 1 | 639 |
| 6.75 | +0.66 | +10.84% | 1 | 2,126 | 2025-06-20 | 12.15 | 0.00 | - | 29 | 681 |
| 8.65 | 0.00 | - | 2 | 6 | 2025-08-15 | 14.05 | 0.00 | - | - | 1 |
| 12.32 | 0.00 | - | 5 | 533 | 2025-12-19 | 14.75 | 0.00 | - | 1 | 1,052 |
| 10.10 | -0.88 | -8.01% | 1 | 7,152 | 2026-01-16 | 14.85 | 0.00 | - | 39 | 227 |
| 15.10 | 0.00 | - | 1 | 138 | 2026-06-18 | 17.00 | 0.00 | - | 1 | 248 |
| 14.71 | -0.73 | -4.73% | 2 | 451 | 2026-12-18 | 17.90 | 0.00 | - | 1 | 90 |
© 2024 Yahoo. All rights reserved.