Canada markets open in 2 hours 9 minutes

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
67.31+1.05 (+1.58%)
At close: 04:00PM EDT
67.77 +0.46 (+0.68%)
Pre-Market: 07:13AM EDT
In The Money
Show:ListStraddle
Strike:77.50
Calls
July 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.830.00-7527,5682024-08-1610.790.00-1327
1.630.00-242,2042024-09-2011.580.00-50939
2.230.00-221432024-10-186.580.00-3232
3.300.00-22122024-11-157.660.00-4836
3.850.00-58472024-12-2012.590.00-1496
4.400.00-229022025-01-1710.550.00-2736
7.100.00-192025-02-2111.000.00-7112
5.750.00-21,4242025-03-2113.600.00-528
7.450.00-16172025-06-2012.200.00-55785
17.150.00-3462025-12-1916.000.00-223
11.060.00-11612026-01-1612.850.00-2433
12.200.00-192026-06-1814.320.00-11
15.290.00-501182026-12-1819.000.00-3671