Canada markets open in 1 hour 8 minutes

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
67.31+1.05 (+1.58%)
At close: 04:00PM EDT
67.85 +0.54 (+0.80%)
Pre-Market: 08:21AM EDT
In The Money
Show:ListStraddle
Strike:75.00
Calls
July 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.050.00-6023,6262024-07-268.250.00-463
0.200.00-6841,4512024-08-028.300.00-239
1.070.00-2141,3042024-08-098.900.00-525
1.270.00-74514,7692024-08-169.420.00-11508
1.380.00-3842024-08-237.160.00-567
1.590.00-61852024-08-30-----
2.220.00-1129,6952024-09-2010.270.00-101,408
2.920.00-694762024-10-189.940.00-1205
3.900.00-1563022024-11-1510.150.00-18453
4.900.00-61,9282024-12-2011.150.00-1687
5.100.00-2213,5792025-01-1711.580.00-91,417
6.100.00-15142025-02-219.600.00-33
6.620.00-1004152025-03-219.070.00-10199
8.360.00-1021,9232025-06-209.650.00-6334
10.800.00-241132025-12-1912.730.00-1018
11.750.00-1,2011,7872026-01-1613.110.00-5321
13.620.00-943412026-06-1815.500.00-233
16.580.00-113592026-12-1817.450.00-56166