Canada markets open in 1 hour 6 minutes

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
67.31+1.05 (+1.58%)
At close: 04:00PM EDT
67.85 +0.54 (+0.80%)
Pre-Market: 08:24AM EDT
In The Money
Show:ListStraddle
Strike:72.50
Calls
July 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.880.00-95413,5482024-08-166.900.00-1402,358
2.970.00-697,8792024-09-208.200.00-62,293
3.700.00-251662024-10-188.850.00-2163
4.900.00-21892024-11-159.250.00-190
5.600.00-331,1232024-12-209.500.00-92,629
6.060.00-31,8802025-01-177.650.00-143,102
7.050.00-1472025-02-2110.420.00-13
8.500.00-1136362025-03-217.800.00-5131
9.250.00-39292025-06-2011.950.00-281,381
11.890.00-1532025-12-1911.630.00-224
12.750.00-611872026-01-1611.400.00-20638
16.000.00-11442026-06-1813.940.00-120
17.270.00-11,1432026-12-1815.850.00-1761,660