Canada markets open in 2 hours 9 minutes

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
67.31+1.05 (+1.58%)
At close: 04:00PM EDT
67.77 +0.46 (+0.68%)
Pre-Market: 07:13AM EDT
In The Money
Show:ListStraddle
Strike:67.50
Calls
July 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
3.750.00-1,2857,3832024-08-163.700.00-1,5706,637
5.000.00-1701,1862024-09-204.600.00-1032,448
5.850.00-541622024-10-185.300.00-2336
6.300.00-33972024-11-156.500.00-20149
7.750.00-137862024-12-206.600.00-51,159
8.150.00-241,1872025-01-176.890.00-263,116
13.050.00-1102025-02-21-----
9.600.00-52252025-03-217.050.00-2172
11.510.00-18732025-06-209.150.00-41,575
14.000.00-14492025-12-199.400.00-251176
15.000.00-251,2822026-01-169.100.00-68461
16.800.00-103242026-06-1810.500.00-116
19.130.00-21172026-12-1813.880.00-249