Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.67 | +4.17 | +119.14% | 120 | 3,429 | 2024-09-20 | 0.09 | -0.35 | -79.55% | 635 | 9,243 |
| 4.65 | 0.00 | - | 1 | 13 | 2024-09-27 | 0.19 | -0.57 | -75.00% | 51 | 293 |
| 7.55 | +2.95 | +64.13% | 22 | 61 | 2024-10-04 | 0.31 | -0.55 | -63.95% | 50 | 7,088 |
| 8.50 | +2.54 | +42.62% | 2 | 1 | 2024-10-11 | 0.60 | -0.99 | -62.26% | 31 | 74 |
| 8.61 | +3.41 | +65.58% | 56 | 1,306 | 2024-10-18 | 0.78 | -0.94 | -54.65% | 573 | 7,008 |
| 7.35 | +0.50 | +7.30% | 2 | 5 | 2024-10-25 | 0.87 | -1.01 | -53.72% | 80 | 95 |
| 9.65 | +2.75 | +39.86% | 24 | 985 | 2024-11-15 | 1.95 | -1.20 | -38.10% | 89 | 2,807 |
| 10.70 | +3.05 | +39.87% | 57 | 1,239 | 2024-12-20 | 2.72 | -1.03 | -27.47% | 14 | 1,690 |
| 10.90 | +2.57 | +30.85% | 6 | 7,202 | 2025-01-17 | 3.00 | -1.22 | -28.91% | 58 | 4,934 |
| 12.05 | +2.72 | +29.15% | 2 | 485 | 2025-02-21 | 4.00 | -0.73 | -15.43% | 81 | 1,515 |
| 12.75 | +2.75 | +27.50% | 9 | 323 | 2025-03-21 | 5.25 | 0.00 | - | 2 | 466 |
| 14.84 | +2.84 | +23.67% | 112 | 7,163 | 2025-06-20 | 5.50 | -0.85 | -13.39% | 3 | 1,649 |
| 14.05 | 0.00 | - | 4 | 7 | 2025-08-15 | 6.78 | 0.00 | - | 1 | 69 |
| 17.30 | +1.63 | +10.40% | 151 | 350 | 2025-12-19 | 7.20 | -1.30 | -15.29% | 12 | 176 |
| 18.35 | +2.15 | +13.27% | 53 | 3,233 | 2026-01-16 | 7.71 | +0.30 | +4.05% | 14 | 1,588 |
| 20.00 | -0.03 | -0.15% | 1 | 57 | 2026-06-18 | 10.90 | 0.00 | - | 50 | 216 |
| 22.30 | +2.80 | +14.36% | 7 | 240 | 2026-12-18 | 10.64 | +1.09 | +11.41% | 1 | 2,151 |
© 2024 Yahoo. All rights reserved.