Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.50 | +2.30 | +31.94% | 11 | 5,965 | 2024-09-20 | 0.05 | -0.08 | -61.54% | 24 | 13,130 |
| 10.13 | +3.13 | +44.71% | 5 | 509 | 2024-10-18 | 0.47 | -0.58 | -55.24% | 1,560 | 1,712 |
| 12.00 | +3.36 | +38.89% | 16 | 395 | 2024-11-15 | 1.46 | -0.81 | -35.68% | 42 | 2,428 |
| 10.25 | 0.00 | - | 2 | 581 | 2024-12-20 | 1.86 | -0.93 | -33.33% | 7 | 937 |
| 13.00 | +1.90 | +17.12% | 4 | 1,447 | 2025-01-17 | 2.38 | -0.59 | -19.87% | 4 | 7,814 |
| 14.25 | +1.60 | +12.65% | 5 | 507 | 2025-02-21 | 3.25 | +0.36 | +12.46% | 21 | 133 |
| 14.66 | +2.41 | +19.67% | 5 | 555 | 2025-03-21 | 4.20 | 0.00 | - | 1 | 2,572 |
| 16.00 | 0.00 | - | 1 | 1,210 | 2025-06-20 | 4.61 | -0.90 | -16.33% | 11 | 2,139 |
| 15.22 | 0.00 | - | 3 | 4 | 2025-08-15 | - | - | - | - | - |
| 16.25 | 0.00 | - | 1 | 46 | 2025-12-19 | 5.90 | 0.00 | - | 13 | 132 |
| 19.74 | +2.74 | +16.12% | 6 | 332 | 2026-01-16 | 6.55 | 0.00 | - | 20 | 1,424 |
| 18.90 | 0.00 | - | 3 | 220 | 2026-06-18 | 7.45 | 0.00 | - | 10 | 30 |
| 25.80 | 0.00 | - | 1 | 55 | 2026-12-18 | 9.35 | +0.26 | +2.86% | 25 | 21 |
© 2024 Yahoo. All rights reserved.