Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:62.50
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER241018C00062500 | 2024-10-08 9:56AM EDT | 2024-10-18 | 14.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| UBER241115C00062500 | 2024-10-09 9:59AM EDT | 2024-11-15 | 15.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UBER241220C00062500 | 2024-10-09 10:33AM EDT | 2024-12-20 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER250117C00062500 | 2024-10-09 3:44PM EDT | 2025-01-17 | 17.18 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| UBER250221C00062500 | 2024-10-09 2:38PM EDT | 2025-02-21 | 18.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER250321C00062500 | 2024-10-03 2:05PM EDT | 2025-03-21 | 14.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UBER250620C00062500 | 2024-10-09 2:56PM EDT | 2025-06-20 | 20.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UBER250815C00062500 | 2024-09-18 3:02PM EDT | 2025-08-15 | 18.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBER251219C00062500 | 2024-10-09 12:34PM EDT | 2025-12-19 | 23.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| UBER260116C00062500 | 2024-10-09 1:53PM EDT | 2026-01-16 | 23.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER260618C00062500 | 2024-10-07 2:59PM EDT | 2026-06-18 | 22.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UBER261218C00062500 | 2024-10-08 9:58AM EDT | 2026-12-18 | 27.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UBER270115C00062500 | 2024-09-17 2:24PM EDT | 2027-01-15 | 26.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER241018P00062500 | 2024-10-09 3:57PM EDT | 2024-10-18 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| UBER241115P00062500 | 2024-10-09 3:56PM EDT | 2024-11-15 | 0.56 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| UBER241220P00062500 | 2024-10-09 11:25AM EDT | 2024-12-20 | 1.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| UBER250117P00062500 | 2024-10-09 1:26PM EDT | 2025-01-17 | 1.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UBER250221P00062500 | 2024-10-09 1:27PM EDT | 2025-02-21 | 1.86 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| UBER250321P00062500 | 2024-10-09 3:33PM EDT | 2025-03-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 6.25% |
| UBER250620P00062500 | 2024-10-09 11:13AM EDT | 2025-06-20 | 3.26 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| UBER250815P00062500 | 2024-10-09 10:12AM EDT | 2025-08-15 | 4.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| UBER251219P00062500 | 2024-09-27 10:35AM EDT | 2025-12-19 | 5.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| UBER260116P00062500 | 2024-10-03 2:24PM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| UBER260618P00062500 | 2024-10-03 2:42PM EDT | 2026-06-18 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UBER261218P00062500 | 2024-10-08 2:53PM EDT | 2026-12-18 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.