Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.75 | +3.87 | +35.57% | 6 | 1,311 | 2024-09-20 | 0.02 | -0.02 | -50.00% | 81 | 5,694 |
| 15.05 | +3.65 | +32.02% | 13 | 252 | 2024-10-18 | 0.20 | -0.17 | -45.95% | 72 | 1,741 |
| 15.70 | +2.85 | +22.18% | 28 | 89 | 2024-11-15 | 0.70 | -0.44 | -38.60% | 33 | 2,087 |
| 16.20 | +1.70 | +11.72% | 1 | 172 | 2024-12-20 | 1.04 | -0.54 | -34.18% | 14 | 987 |
| 13.42 | 0.00 | - | 18 | 3,723 | 2025-01-17 | 1.89 | 0.00 | - | 80 | 3,414 |
| 14.75 | 0.00 | - | 1 | 35 | 2025-02-21 | 1.85 | -0.45 | -19.57% | 1 | 55 |
| 15.41 | 0.00 | - | 39 | 95 | 2025-03-21 | 2.12 | -0.66 | -23.74% | 7 | 891 |
| 20.10 | 0.00 | - | 2 | 391 | 2025-06-20 | 3.17 | -0.77 | -19.54% | 1 | 2,293 |
| 20.15 | 0.00 | - | 1 | 84 | 2025-12-19 | 4.75 | -0.40 | -7.77% | 36 | 398 |
| 19.00 | 0.00 | - | 1 | 145 | 2026-01-16 | 4.60 | 0.00 | - | 1,059 | 1,983 |
| 23.00 | 0.00 | - | 1 | 23 | 2026-06-18 | 6.95 | 0.00 | - | 30 | 37 |
| 23.50 | 0.00 | - | 8 | 119 | 2026-12-18 | 8.05 | 0.00 | - | 6 | 1,580 |
© 2024 Yahoo. All rights reserved.