Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER241018C00057500 | 2024-09-30 3:07PM EDT | 2024-10-18 | 17.40 | 15.80 | 17.20 | 0.00 | - | 2 | 251 | 92.48% |
| UBER241115C00057500 | 2024-10-02 9:47AM EDT | 2024-11-15 | 16.65 | 17.45 | 17.60 | 0.00 | - | 5 | 99 | 62.06% |
| UBER241220C00057500 | 2024-10-02 1:05PM EDT | 2024-12-20 | 17.40 | 17.30 | 18.95 | 0.00 | - | 29 | 162 | 55.15% |
| UBER250117C00057500 | 2024-10-04 2:47PM EDT | 2025-01-17 | 18.15 | 18.50 | 19.55 | +1.35 | +8.04% | 4 | 3,654 | 57.13% |
| UBER250221C00057500 | 2024-10-02 10:49AM EDT | 2025-02-21 | 19.25 | 19.20 | 19.65 | 0.00 | - | 1 | 52 | 52.95% |
| UBER250321C00057500 | 2024-09-24 10:08AM EDT | 2025-03-21 | 21.43 | 18.70 | 20.35 | 0.00 | - | 1 | 78 | 55.26% |
| UBER250620C00057500 | 2024-10-01 12:18PM EDT | 2025-06-20 | 21.46 | 21.15 | 22.40 | 0.00 | - | 1 | 404 | 52.58% |
| UBER251219C00057500 | 2024-09-12 9:40AM EDT | 2025-12-19 | 20.15 | 23.80 | 24.65 | 0.00 | - | 1 | 84 | 50.37% |
| UBER260116C00057500 | 2024-09-30 2:08PM EDT | 2026-01-16 | 25.01 | 23.20 | 25.90 | 0.00 | - | 4 | 147 | 50.11% |
| UBER260618C00057500 | 2024-09-09 12:23PM EDT | 2026-06-18 | 23.00 | 26.05 | 27.20 | 0.00 | - | 1 | 23 | 50.48% |
| UBER261218C00057500 | 2024-09-23 3:02PM EDT | 2026-12-18 | 28.33 | 27.10 | 30.50 | 0.00 | - | 4 | 123 | 50.76% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER241018P00057500 | 2024-10-04 1:42PM EDT | 2024-10-18 | 0.06 | 0.01 | 0.09 | -0.04 | -40.00% | 8 | 1,889 | 62.11% |
| UBER241115P00057500 | 2024-10-04 11:21AM EDT | 2024-11-15 | 0.48 | 0.40 | 0.44 | -0.04 | -7.69% | 10 | 2,352 | 53.42% |
| UBER241220P00057500 | 2024-10-04 11:54AM EDT | 2024-12-20 | 0.79 | 0.71 | 0.74 | -0.12 | -13.19% | 1 | 964 | 45.78% |
| UBER250117P00057500 | 2024-10-04 11:54AM EDT | 2025-01-17 | 1.04 | 0.94 | 0.99 | -0.02 | -1.89% | 1 | 3,415 | 42.75% |
| UBER250221P00057500 | 2024-10-04 3:25PM EDT | 2025-02-21 | 1.47 | 1.24 | 1.47 | -0.20 | -11.98% | 1 | 69 | 42.19% |
| UBER250321P00057500 | 2024-10-03 1:58PM EDT | 2025-03-21 | 1.95 | 1.62 | 1.76 | 0.00 | - | 15 | 859 | 41.11% |
| UBER250620P00057500 | 2024-09-25 12:37PM EDT | 2025-06-20 | 2.09 | 2.50 | 2.83 | 0.00 | - | 100 | 2,279 | 40.09% |
| UBER251219P00057500 | 2024-09-26 2:40PM EDT | 2025-12-19 | 3.90 | 3.10 | 4.35 | 0.00 | - | 19 | 417 | 37.56% |
| UBER260116P00057500 | 2024-10-03 2:21PM EDT | 2026-01-16 | 4.75 | 3.25 | 4.55 | 0.00 | - | 15 | 2,061 | 37.26% |
| UBER260618P00057500 | 2024-09-27 1:37PM EDT | 2026-06-18 | 5.25 | 5.35 | 5.75 | 0.00 | - | 1 | 37 | 36.61% |
| UBER261218P00057500 | 2024-09-24 11:16AM EDT | 2026-12-18 | 5.95 | 6.35 | 6.85 | 0.00 | - | 276 | 1,520 | 35.52% |
© 2024 Yahoo. All rights reserved.