Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.46 | +2.84 | +19.43% | 3 | 1,008 | 2024-09-20 | 0.01 | -0.01 | -50.00% | 64 | 7,260 |
| 16.75 | 0.00 | - | 1 | 17 | 2024-09-27 | 0.08 | 0.00 | - | 5 | 45 |
| 17.58 | +4.12 | +30.61% | 1 | 18 | 2024-10-04 | 0.08 | 0.00 | - | 11 | 14 |
| 16.99 | 0.00 | - | - | 1 | 2024-10-11 | 0.17 | 0.00 | - | 2 | 2 |
| 16.93 | +3.23 | +23.58% | 2 | 620 | 2024-10-18 | 0.14 | -0.09 | -39.13% | 18 | 2,506 |
| 17.70 | +2.80 | +18.79% | 1 | 279 | 2024-11-15 | 0.52 | -0.21 | -28.77% | 22 | 874 |
| 15.35 | 0.00 | - | 1 | 463 | 2024-12-20 | 0.74 | -0.41 | -35.65% | 22 | 1,893 |
| 18.65 | +2.20 | +13.37% | 11 | 2,870 | 2025-01-17 | 1.00 | -0.42 | -29.58% | 22 | 9,907 |
| 17.52 | 0.00 | - | 40 | 51 | 2025-02-21 | 1.90 | 0.00 | - | 2 | 135 |
| 21.49 | 0.00 | - | 20 | 233 | 2025-03-21 | 1.73 | -0.22 | -11.28% | 16 | 4,238 |
| 21.25 | +2.05 | +10.68% | 6 | 625 | 2025-06-20 | 2.74 | -0.18 | -6.16% | 2 | 5,638 |
| 23.55 | 0.00 | - | 10 | 13 | 2025-08-15 | - | - | - | - | - |
| 24.36 | +3.66 | +17.68% | 1 | 32 | 2025-12-19 | 4.08 | +0.13 | +3.29% | 2 | 593 |
| 23.70 | +2.95 | +14.22% | 4 | 483 | 2026-01-16 | 4.11 | 0.00 | - | 2 | 10,476 |
| 21.01 | 0.00 | - | 2 | 5 | 2026-06-18 | 5.40 | -0.45 | -7.69% | 1 | 2,110 |
| 25.73 | 0.00 | - | 5 | 131 | 2026-12-18 | 7.30 | 0.00 | - | 10 | 507 |
© 2024 Yahoo. All rights reserved.