Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.15 | +2.95 | +18.21% | 2 | 835 | 2024-09-20 | 0.01 | 0.00 | - | 3 | 1,989 |
| 16.35 | 0.00 | - | 1 | 34 | 2024-10-18 | 0.08 | -0.06 | -42.86% | 28 | 162 |
| 18.05 | 0.00 | - | 1 | 18 | 2024-11-15 | 0.35 | -0.21 | -37.50% | 19 | 264 |
| 16.90 | 0.00 | - | 1 | 4 | 2024-12-20 | 0.54 | -0.07 | -11.48% | 18 | 277 |
| 20.43 | +2.53 | +14.13% | 4 | 1,233 | 2025-01-17 | 0.73 | -0.32 | -30.48% | 22 | 7,118 |
| 21.75 | +2.25 | +11.54% | 1 | 10 | 2025-02-21 | 1.56 | 0.00 | - | 1 | 3 |
| 22.12 | -0.58 | -2.56% | 9 | 1 | 2025-03-21 | 1.23 | -0.27 | -18.00% | 1 | 24 |
| 23.30 | +3.00 | +14.78% | 1 | 221 | 2025-06-20 | 2.10 | -0.27 | -11.39% | 2 | 2,719 |
| - | - | - | - | - | 2025-12-19 | 3.40 | -0.53 | -13.49% | 11 | 26 |
| 23.70 | 0.00 | - | 9 | 367 | 2026-01-16 | 3.75 | 0.00 | - | 50 | 1,359 |
| 22.09 | 0.00 | - | 1 | 3 | 2026-06-18 | 5.10 | 0.00 | - | 7 | 168 |
| 31.65 | 0.00 | - | 1 | 244 | 2026-12-18 | 5.70 | 0.00 | - | 2 | 983 |
© 2024 Yahoo. All rights reserved.