Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER241018C00052500 | 2024-10-03 9:53AM EDT | 2024-10-18 | 20.35 | 20.75 | 22.50 | 0.00 | - | 1 | 47 | 139.75% |
| UBER241115C00052500 | 2024-09-30 11:40AM EDT | 2024-11-15 | 23.13 | 22.20 | 22.40 | 0.00 | - | 2 | 24 | 72.46% |
| UBER241220C00052500 | 2024-10-03 11:09AM EDT | 2024-12-20 | 20.75 | 22.60 | 23.70 | 0.00 | - | 3 | 9 | 69.58% |
| UBER250117C00052500 | 2024-10-01 10:19AM EDT | 2025-01-17 | 23.05 | 22.95 | 24.00 | 0.00 | - | 1 | 1,236 | 63.82% |
| UBER250221C00052500 | 2024-10-01 10:20AM EDT | 2025-02-21 | 23.65 | 22.50 | 23.75 | 0.00 | - | 11 | 30 | 51.15% |
| UBER250321C00052500 | 2024-09-19 10:13AM EDT | 2025-03-21 | 25.55 | 22.90 | 24.70 | 0.00 | - | 1 | 10 | 53.54% |
| UBER250620C00052500 | 2024-10-02 3:04PM EDT | 2025-06-20 | 24.05 | 25.10 | 26.45 | 0.00 | - | 1 | 223 | 56.71% |
| UBER260116C00052500 | 2024-09-11 3:25PM EDT | 2026-01-16 | 23.70 | 27.20 | 29.45 | 0.00 | - | 9 | 367 | 53.65% |
| UBER260618C00052500 | 2024-09-25 11:02AM EDT | 2026-06-18 | 31.93 | 28.20 | 30.70 | 0.00 | - | 1 | 2 | 50.79% |
| UBER261218C00052500 | 2024-10-03 3:17PM EDT | 2026-12-18 | 30.07 | 30.70 | 33.20 | 0.00 | - | 1 | 243 | 52.75% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER241018P00052500 | 2024-10-04 3:23PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.04 | -0.02 | -50.00% | 1 | 218 | 75.00% |
| UBER241115P00052500 | 2024-10-03 10:20AM EDT | 2024-11-15 | 0.24 | 0.08 | 0.29 | -0.03 | -11.11% | 2 | 265 | 58.40% |
| UBER241220P00052500 | 2024-10-03 12:52PM EDT | 2024-12-20 | 0.45 | 0.19 | 0.41 | 0.00 | - | 12 | 300 | 50.39% |
| UBER250117P00052500 | 2024-10-03 12:48PM EDT | 2025-01-17 | 0.63 | 0.50 | 0.54 | 0.00 | - | 26 | 7,150 | 45.95% |
| UBER250221P00052500 | 2024-10-02 3:11PM EDT | 2025-02-21 | 0.93 | 0.76 | 0.86 | 0.00 | - | 4 | 16 | 44.82% |
| UBER250321P00052500 | 2024-10-02 3:54PM EDT | 2025-03-21 | 1.20 | 1.00 | 1.07 | 0.00 | - | 1 | 31 | 43.53% |
| UBER250620P00052500 | 2024-10-02 2:12PM EDT | 2025-06-20 | 1.78 | 1.68 | 1.82 | 0.00 | - | 3 | 2,619 | 41.53% |
| UBER251219P00052500 | 2024-09-24 10:54AM EDT | 2025-12-19 | 2.70 | 2.84 | 3.10 | 0.00 | - | 11 | 175 | 38.94% |
| UBER260116P00052500 | 2024-09-23 2:24PM EDT | 2026-01-16 | 2.98 | 2.90 | 3.85 | 0.00 | - | 8 | 1,364 | 41.44% |
| UBER260618P00052500 | 2024-09-12 3:47PM EDT | 2026-06-18 | 5.10 | 3.95 | 4.30 | 0.00 | - | 7 | 168 | 37.83% |
| UBER261218P00052500 | 2024-10-01 2:25PM EDT | 2026-12-18 | 5.10 | 4.10 | 5.25 | 0.00 | - | 2 | 985 | 36.57% |
© 2024 Yahoo. All rights reserved.