Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.68 | +3.81 | +18.26% | 1 | 133 | 2024-09-20 | 0.01 | -0.04 | -80.00% | 1 | 346 |
| 24.08 | 0.00 | - | 1 | 8 | 2024-10-18 | 0.05 | 0.00 | - | 2 | 246 |
| 24.20 | 0.00 | - | 2 | 15 | 2024-11-15 | 0.21 | -0.02 | -8.70% | 2 | 152 |
| 23.40 | 0.00 | - | 1 | 49 | 2024-12-20 | 0.29 | -0.13 | -30.95% | 20 | 1,850 |
| 25.88 | +3.43 | +15.28% | 1 | 1,770 | 2025-01-17 | 0.44 | -0.13 | -22.81% | 2 | 2,570 |
| 25.15 | 0.00 | - | 1 | 18 | 2025-02-21 | 0.64 | -0.16 | -20.00% | 4 | 156 |
| 23.30 | 0.00 | - | 3 | 109 | 2025-03-21 | 1.00 | 0.00 | - | 1 | 639 |
| 24.52 | 0.00 | - | 1 | 289 | 2025-06-20 | 1.26 | 0.00 | - | 1 | 369 |
| 29.20 | 0.00 | - | - | 3 | 2025-08-15 | 1.79 | 0.00 | - | 10 | 10 |
| 30.96 | 0.00 | - | 1 | 15 | 2025-12-19 | 2.34 | +0.43 | +22.51% | 33 | 122 |
| 30.00 | +3.15 | +11.73% | 4 | 584 | 2026-01-16 | 2.40 | 0.00 | - | 5 | 1,776 |
| 21.00 | 0.00 | - | 5 | 9 | 2026-06-18 | 3.30 | 0.00 | - | 1 | 76 |
| 32.62 | 0.00 | - | 1 | 76 | 2026-12-18 | 4.45 | 0.00 | - | 70 | 989 |
© 2024 Yahoo. All rights reserved.