Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.50 | 0.00 | - | 1 | 395 | 2024-09-20 | 0.01 | 0.00 | - | 2 | 5,467 |
| 23.55 | 0.00 | - | 1 | 18 | 2024-09-27 | - | - | - | - | - |
| 23.65 | 0.00 | - | 2 | 131 | 2024-10-18 | 0.06 | 0.00 | - | 4 | 340 |
| 25.76 | 0.00 | - | 3 | 3 | 2024-11-15 | 0.14 | -0.13 | -48.15% | 68 | 509 |
| 24.60 | 0.00 | - | 1 | 124 | 2024-12-20 | 0.21 | -0.12 | -36.36% | 3 | 615 |
| 28.10 | +3.55 | +14.46% | 1 | 6,379 | 2025-01-17 | 0.30 | -0.11 | -26.83% | 3 | 7,106 |
| 25.00 | 0.00 | - | 1 | 8 | 2025-02-21 | 0.46 | -0.14 | -23.33% | 6 | 46 |
| 25.40 | 0.00 | - | 9 | 35 | 2025-03-21 | 0.75 | 0.00 | - | 1 | 1,826 |
| 30.22 | +4.13 | +15.83% | 1 | 335 | 2025-06-20 | 1.25 | 0.00 | - | 2 | 6,369 |
| 28.13 | 0.00 | - | 1 | 3 | 2025-08-15 | 1.44 | 0.00 | - | 10 | 97 |
| 28.65 | 0.00 | - | 2 | 468 | 2025-12-19 | 1.60 | 0.00 | - | 1 | 942 |
| 30.70 | 0.00 | - | 70 | 1,023 | 2026-01-16 | 2.11 | 0.00 | - | 10 | 2,332 |
| 32.30 | -1.70 | -5.00% | 1 | 13 | 2026-06-18 | 2.68 | 0.00 | - | 5 | 332 |
| 30.00 | 0.00 | - | 4 | 106 | 2026-12-18 | 3.50 | -0.35 | -9.09% | 20 | 1,452 |
© 2024 Yahoo. All rights reserved.