Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.96 | 0.00 | - | 45 | 555 | 2024-09-20 | 0.01 | 0.00 | - | 2 | 2,220 |
| 26.11 | 0.00 | - | 25 | 66 | 2024-10-18 | 0.05 | 0.00 | - | 26 | 47 |
| 32.17 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.13 | 0.00 | - | 2 | 60 |
| 29.74 | 0.00 | - | 1 | 23 | 2024-12-20 | 0.19 | -0.02 | -9.52% | 5 | 139 |
| 30.55 | +3.45 | +12.73% | 1 | 2,237 | 2025-01-17 | 0.26 | -0.05 | -16.13% | 2 | 992 |
| 27.80 | 0.00 | - | 2 | 9 | 2025-02-21 | 0.36 | -0.06 | -14.29% | 18 | 15 |
| 21.20 | 0.00 | - | 1 | 37 | 2025-03-21 | 0.46 | -0.10 | -17.86% | 2 | 110 |
| 32.61 | 0.00 | - | 1 | 135 | 2025-06-20 | 0.83 | -0.12 | -12.63% | 50 | 352 |
| 34.51 | 0.00 | - | 1 | 1 | 2025-08-15 | 1.23 | 0.00 | - | 2 | 12 |
| 33.89 | 0.00 | - | 1 | 25 | 2025-12-19 | 1.45 | 0.00 | - | 2 | 60 |
| 30.25 | 0.00 | - | 3 | 2,848 | 2026-01-16 | 1.61 | -0.19 | -10.56% | 2 | 597 |
| 37.05 | 0.00 | - | 2 | 3 | 2026-06-18 | 4.02 | 0.00 | - | 700 | 721 |
| 36.20 | 0.00 | - | 8 | 208 | 2026-12-18 | 2.90 | 0.00 | - | 1 | 500 |
© 2024 Yahoo. All rights reserved.