Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:37.50
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER241018C00037500 | 2024-09-27 2:51PM EDT | 2024-10-18 | 38.69 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 0.00% |
| UBER241115C00037500 | 2024-09-27 2:51PM EDT | 2024-11-15 | 38.84 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| UBER241220C00037500 | 2024-09-19 3:45PM EDT | 2024-12-20 | 38.84 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| UBER250117C00037500 | 2024-10-09 9:35AM EDT | 2025-01-17 | 39.90 | 0.00 | 0.00 | 0.00 | - | 3 | 1,499 | 0.00% |
| UBER250221C00037500 | 2024-09-17 10:59AM EDT | 2025-02-21 | 36.40 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| UBER250321C00037500 | 2024-08-09 11:39AM EDT | 2025-03-21 | 31.91 | 33.15 | 33.60 | 0.00 | - | 1 | 26 | 0.00% |
| UBER250620C00037500 | 2024-09-04 11:40AM EDT | 2025-06-20 | 36.24 | 37.25 | 39.95 | 0.00 | - | 1 | 568 | 0.00% |
| UBER251219C00037500 | 2024-08-06 12:54PM EDT | 2025-12-19 | 31.00 | 34.00 | 39.00 | 0.00 | - | - | 2 | 0.00% |
| UBER260116C00037500 | 2024-10-08 9:53AM EDT | 2026-01-16 | 42.00 | 0.00 | 0.00 | 0.00 | - | 2 | 176 | 0.00% |
| UBER260618C00037500 | 2024-09-23 10:16AM EDT | 2026-06-18 | 40.60 | 0.00 | 0.00 | 0.00 | - | 40 | 41 | 0.00% |
| UBER261218C00037500 | 2024-08-29 11:06AM EDT | 2026-12-18 | 40.57 | 41.75 | 43.85 | 0.00 | - | 2 | 63 | 51.10% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER241018P00037500 | 2024-08-05 3:33PM EDT | 2024-10-18 | 0.34 | 0.00 | 0.24 | 0.00 | - | 2 | 0 | 221.48% |
| UBER241115P00037500 | 2024-09-11 3:13PM EDT | 2024-11-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 14 | 51 | 50.00% |
| UBER241220P00037500 | 2024-09-24 11:01AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 240 | 363 | 25.00% |
| UBER250117P00037500 | 2024-10-09 10:50AM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 2,659 | 25.00% |
| UBER250221P00037500 | 2024-10-09 10:46AM EDT | 2025-02-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 25.00% |
| UBER250321P00037500 | 2024-10-09 3:31PM EDT | 2025-03-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 26 | 1,024 | 25.00% |
| UBER250620P00037500 | 2024-10-09 10:34AM EDT | 2025-06-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 238 | 25.00% |
| UBER250815P00037500 | 2024-10-09 9:30AM EDT | 2025-08-15 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| UBER250919P00037500 | 2024-10-03 12:39PM EDT | 2025-09-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | - | 12 | 12.50% |
| UBER251219P00037500 | 2024-09-12 3:33PM EDT | 2025-12-19 | 1.16 | 0.00 | 0.00 | 0.00 | - | 4 | 127 | 12.50% |
| UBER260116P00037500 | 2024-10-09 12:28PM EDT | 2026-01-16 | 0.86 | 0.00 | 0.00 | 0.00 | - | 15 | 1,131 | 12.50% |
| UBER260618P00037500 | 2024-09-23 12:31PM EDT | 2026-06-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 12.50% |
| UBER261218P00037500 | 2024-10-01 3:55PM EDT | 2026-12-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 244 | 12.50% |
© 2024 Yahoo. All rights reserved.