Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.83 | 0.00 | - | 76 | 95 | 2024-09-20 | 0.01 | 0.00 | - | 7 | 1,140 |
| 35.85 | 0.00 | - | 6 | 21 | 2024-10-18 | 0.17 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-11-15 | 0.04 | 0.00 | - | 240 | 483 |
| 35.30 | 0.00 | - | 76 | 89 | 2024-12-20 | 0.05 | 0.00 | - | 2 | 319 |
| 33.53 | 0.00 | - | 2 | 3,338 | 2025-01-17 | 0.12 | -0.01 | -7.69% | 2 | 5,775 |
| 38.22 | 0.00 | - | 1 | 1 | 2025-02-21 | 0.18 | 0.00 | - | 2 | 21 |
| 24.12 | 0.00 | - | 4 | 24 | 2025-03-21 | 0.26 | +0.01 | +4.00% | 2 | 37 |
| 36.40 | 0.00 | - | 1 | 83 | 2025-06-20 | 0.38 | -0.08 | -17.39% | 2 | 571 |
| 42.50 | 0.00 | - | 1 | 52 | 2025-12-19 | 0.66 | 0.00 | - | 1 | 108 |
| 41.37 | 0.00 | - | 2 | 86 | 2026-01-16 | 0.90 | 0.00 | - | 1 | 972 |
| 40.15 | -2.45 | -5.75% | 1 | 20 | 2026-06-18 | 1.17 | 0.00 | - | 6 | 217 |
| 39.02 | 0.00 | - | 5 | 55 | 2026-12-18 | 2.18 | 0.00 | - | 1 | 854 |
© 2024 Yahoo. All rights reserved.