Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:35.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER241018C00035000 | 2024-10-02 9:53AM EDT | 2024-10-18 | 38.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBER241220C00035000 | 2024-10-02 9:53AM EDT | 2024-12-20 | 39.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBER250117C00035000 | 2024-10-09 3:32PM EDT | 2025-01-17 | 43.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| UBER250221C00035000 | 2024-09-04 1:33PM EDT | 2025-02-21 | 38.22 | 38.95 | 41.45 | 0.00 | - | 1 | 1 | 0.00% |
| UBER250321C00035000 | 2024-08-05 10:43AM EDT | 2025-03-21 | 24.12 | 36.30 | 38.70 | 0.00 | - | 4 | 24 | 0.00% |
| UBER250620C00035000 | 2024-09-06 10:34AM EDT | 2025-06-20 | 36.40 | 39.75 | 41.70 | 0.00 | - | 1 | 83 | 0.00% |
| UBER251219C00035000 | 2024-08-23 3:20PM EDT | 2025-12-19 | 42.50 | 40.10 | 41.85 | 0.00 | - | 1 | 52 | 0.00% |
| UBER260116C00035000 | 2024-08-21 2:43PM EDT | 2026-01-16 | 41.37 | 40.40 | 42.15 | 0.00 | - | 2 | 86 | 0.00% |
| UBER260618C00035000 | 2024-09-13 12:46PM EDT | 2026-06-18 | 40.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER261218C00035000 | 2024-09-26 2:51PM EDT | 2026-12-18 | 46.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER241018P00035000 | 2024-09-18 12:25PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UBER241115P00035000 | 2024-09-10 10:24AM EDT | 2024-11-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 50.00% |
| UBER241220P00035000 | 2024-10-08 9:53AM EDT | 2024-12-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UBER250117P00035000 | 2024-10-09 11:02AM EDT | 2025-01-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 960 | 0 | 25.00% |
| UBER250221P00035000 | 2024-10-09 11:20AM EDT | 2025-02-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UBER250321P00035000 | 2024-10-09 10:44AM EDT | 2025-03-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UBER250620P00035000 | 2024-10-09 11:52AM EDT | 2025-06-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| UBER250815P00035000 | 2024-09-20 9:51AM EDT | 2025-08-15 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UBER251219P00035000 | 2024-09-19 12:39PM EDT | 2025-12-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UBER260116P00035000 | 2024-09-24 2:18PM EDT | 2026-01-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| UBER260618P00035000 | 2024-09-18 12:15PM EDT | 2026-06-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UBER261218P00035000 | 2024-10-02 2:00PM EDT | 2026-12-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.