Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.53 | 0.00 | - | 2 | 2 | 2024-09-20 | 0.01 | 0.00 | - | 3 | 2,213 |
| 39.02 | 0.00 | - | 1 | 10 | 2024-10-18 | - | - | - | - | - |
| - | - | - | - | - | 2024-11-15 | 0.07 | 0.00 | - | 1 | 240 |
| - | - | - | - | - | 2024-12-20 | 0.04 | 0.00 | - | 2 | 106 |
| 36.87 | 0.00 | - | 15 | 888 | 2025-01-17 | 0.05 | -0.01 | -16.67% | 18 | 4,827 |
| 41.75 | 0.00 | - | 1 | 1 | 2025-02-21 | 0.09 | -0.01 | -10.00% | 2 | 21 |
| 37.80 | 0.00 | - | 1 | 2 | 2025-03-21 | 0.14 | 0.00 | - | 2 | 528 |
| 42.88 | 0.00 | - | 1 | 32 | 2025-06-20 | 0.37 | +0.01 | +2.78% | 2 | 66 |
| 44.27 | 0.00 | - | 1 | 1 | 2025-12-19 | 0.72 | 0.00 | - | 2 | 70 |
| 42.48 | 0.00 | - | 1 | 22 | 2026-01-16 | 1.02 | 0.00 | - | 1 | 316 |
| 43.00 | 0.00 | - | 1 | 1 | 2026-06-18 | 0.92 | +0.01 | +1.10% | 3 | 20 |
| 45.83 | 0.00 | - | 1 | 39 | 2026-12-18 | 1.45 | 0.00 | - | 5 | 158 |
© 2024 Yahoo. All rights reserved.