Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:30.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER241115C00030000 | 2024-09-06 9:30AM EDT | 2024-11-15 | 41.70 | 43.75 | 44.70 | 0.00 | - | 1 | 3 | 0.00% |
| UBER241220C00030000 | 2024-08-29 12:26PM EDT | 2024-12-20 | 43.75 | 45.05 | 48.00 | 0.00 | - | 7 | 10 | 101.17% |
| UBER250117C00030000 | 2024-10-09 11:20AM EDT | 2025-01-17 | 48.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UBER250620C00030000 | 2024-09-26 9:47AM EDT | 2025-06-20 | 47.31 | 0.00 | 0.00 | 0.00 | - | 40 | 307 | 0.00% |
| UBER260116C00030000 | 2024-10-09 9:58AM EDT | 2026-01-16 | 49.87 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 0.00% |
| UBER260618C00030000 | 2024-08-08 2:15PM EDT | 2026-06-18 | 42.08 | 41.85 | 43.20 | 0.00 | - | 1 | 36 | 0.00% |
| UBER261218C00030000 | 2024-10-08 3:24PM EDT | 2026-12-18 | 49.94 | 0.00 | 0.00 | 0.00 | - | 1 | 480 | 0.00% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER241115P00030000 | 2024-09-12 2:13PM EDT | 2024-11-15 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UBER241220P00030000 | 2024-09-27 1:55PM EDT | 2024-12-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| UBER250117P00030000 | 2024-10-03 12:20PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 50.00% |
| UBER250221P00030000 | 2024-09-13 10:21AM EDT | 2025-02-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UBER250321P00030000 | 2024-10-09 10:45AM EDT | 2025-03-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 25.00% |
| UBER250620P00030000 | 2024-10-09 10:31AM EDT | 2025-06-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UBER251219P00030000 | 2024-09-25 10:50AM EDT | 2025-12-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| UBER260116P00030000 | 2024-10-07 9:30AM EDT | 2026-01-16 | 0.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| UBER260618P00030000 | 2024-10-03 1:34PM EDT | 2026-06-18 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2,525 | 0 | 12.50% |
| UBER261218P00030000 | 2024-10-08 9:50AM EDT | 2026-12-18 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.