Canada markets closed

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
74.28+1.34 (+1.84%)
At close: 04:00PM EDT
74.39 +0.11 (+0.15%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:120.00
CallsforOctober 11, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UBER241220C001200002024-09-30 10:48AM EDT2024-12-200.020.020.100.00-21,91047.75%
UBER250117C001200002024-10-04 12:59PM EDT2025-01-170.080.080.090.00-209,61140.23%
UBER250620C001200002024-10-04 2:59PM EDT2025-06-201.020.991.19+0.02+2.00%6710,29240.88%
UBER251219C001200002024-10-04 3:37PM EDT2025-12-192.992.633.05+0.04+1.36%423540.91%
UBER260116C001200002024-10-04 2:30PM EDT2026-01-162.962.843.30+0.50+20.33%212,47940.71%
UBER260618C001200002024-09-25 12:31PM EDT2026-06-185.604.555.700.00-215043.19%
UBER261218C001200002024-10-04 11:01AM EDT2026-12-186.586.557.75+0.29+4.61%21,16943.23%
PutsforOctober 11, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UBER241220P001200002024-03-26 3:59PM EDT2024-12-2042.0048.5051.000.00-10108.30%
UBER250620P001200002024-07-17 12:23PM EDT2025-06-2050.5047.6548.800.00-5050.24%
UBER260116P001200002024-09-24 2:19PM EDT2026-01-1643.2544.6546.100.00-244523.98%
UBER261218P001200002024-08-20 3:41PM EDT2026-12-1847.3044.6546.900.00-254523.23%