Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.34 | +0.22 | +183.33% | 176 | 483 | 2024-12-20 | 42.25 | 0.00 | - | 1 | 0 |
| 0.63 | +0.40 | +173.91% | 45 | 444 | 2025-01-17 | - | - | - | - | - |
| 1.68 | +1.09 | +184.75% | 34 | 351 | 2025-03-21 | - | - | - | - | - |
| 3.38 | +1.63 | +93.14% | 44 | 262 | 2025-06-20 | - | - | - | - | - |
| 6.00 | +2.40 | +66.67% | 8 | 774 | 2025-12-19 | - | - | - | - | - |
| 6.86 | +2.71 | +65.30% | 15 | 389 | 2026-01-16 | 39.80 | 0.00 | - | 2 | 0 |
| 9.45 | +3.15 | +50.00% | 9 | 64 | 2026-06-18 | - | - | - | - | - |
| 12.75 | +5.51 | +76.10% | 67 | 396 | 2026-12-18 | 45.20 | 0.00 | - | - | 120 |
| 12.80 | +5.43 | +73.68% | 14 | 3 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.