Canada markets closed

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
67.73+0.42 (+0.62%)
At close: 04:00PM EDT
67.65 -0.08 (-0.12%)
After hours: 07:02PM EDT
In The Money
Show:ListStraddle
Strike:110.00
Calls
July 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.150.00-22,4922024-09-2032.060.00-50
0.360.00-256202024-12-2029.600.00-1515
0.51+0.01+2.00%22,2982025-01-1730.300.00-210
1.000.00-3532025-03-2145.000.00--0
1.700.00-211772025-06-2041.750.00-10
4.450.00-11972025-12-19-----
3.700.00-103892026-01-1634.950.00-1320
8.130.00-1672026-06-18-----
7.020.00-232022026-12-1844.960.00-250