Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER241115C00110000 | 2024-09-26 3:52PM EDT | 2024-11-15 | 0.07 | 0.01 | 0.75 | 0.00 | - | - | 20 | 68.95% |
| UBER241220C00110000 | 2024-10-04 3:16PM EDT | 2024-12-20 | 0.19 | 0.05 | 0.18 | +0.06 | +46.15% | 5 | 719 | 44.29% |
| UBER250117C00110000 | 2024-10-04 12:48PM EDT | 2025-01-17 | 0.24 | 0.20 | 0.23 | +0.04 | +20.00% | 4 | 2,531 | 39.45% |
| UBER250221C00110000 | 2024-10-02 1:32PM EDT | 2025-02-21 | 0.51 | 0.51 | 0.56 | 0.00 | - | 1 | 110 | 40.53% |
| UBER250321C00110000 | 2024-10-03 11:04AM EDT | 2025-03-21 | 0.72 | 0.75 | 0.81 | +0.06 | +9.09% | 2 | 131 | 40.16% |
| UBER250620C00110000 | 2024-09-27 1:10PM EDT | 2025-06-20 | 2.11 | 1.69 | 1.86 | 0.00 | - | 10 | 214 | 40.36% |
| UBER250815C00110000 | 2024-10-03 1:29PM EDT | 2025-08-15 | 2.25 | 2.30 | 3.60 | 0.00 | - | 10 | 34 | 45.62% |
| UBER250919C00110000 | 2024-09-26 10:08AM EDT | 2025-09-19 | 2.94 | 2.68 | 3.30 | 0.00 | - | - | 41 | 41.92% |
| UBER251219C00110000 | 2024-10-03 10:13AM EDT | 2025-12-19 | 3.55 | 3.85 | 5.00 | 0.00 | - | 14 | 206 | 43.84% |
| UBER260116C00110000 | 2024-10-01 2:45PM EDT | 2026-01-16 | 4.36 | 4.10 | 5.00 | 0.00 | - | 5 | 661 | 42.50% |
| UBER260618C00110000 | 2024-09-16 3:39PM EDT | 2026-06-18 | 5.40 | 6.10 | 6.50 | 0.00 | - | 1 | 70 | 41.33% |
| UBER261218C00110000 | 2024-10-04 3:07PM EDT | 2026-12-18 | 8.20 | 7.65 | 8.70 | -1.20 | -12.77% | 2 | 595 | 41.72% |
| UBER270115C00110000 | 2024-10-02 11:56AM EDT | 2027-01-15 | 8.52 | 8.65 | 9.70 | 0.00 | - | 2 | 19 | 43.34% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER241220P00110000 | 2024-03-01 2:58PM EDT | 2024-12-20 | 29.60 | 32.65 | 34.45 | 0.00 | - | 15 | 15 | 0.00% |
| UBER250117P00110000 | 2024-09-17 11:46AM EDT | 2025-01-17 | 36.59 | 35.15 | 36.60 | 0.00 | - | 20 | 0 | 51.98% |
| UBER250321P00110000 | 2024-08-28 10:49AM EDT | 2025-03-21 | 38.60 | 33.10 | 33.90 | 0.00 | - | 1 | 0 | 0.00% |
| UBER250620P00110000 | 2024-05-02 3:13PM EDT | 2025-06-20 | 41.75 | 43.00 | 48.00 | 0.00 | - | 1 | 0 | 78.22% |
| UBER251219P00110000 | 2024-09-09 1:02PM EDT | 2025-12-19 | 39.09 | 35.75 | 36.65 | 0.00 | - | - | 0 | 25.67% |
| UBER260116P00110000 | 2024-09-26 12:01PM EDT | 2026-01-16 | 35.05 | 35.75 | 37.70 | 0.00 | - | 25 | 25 | 30.60% |
| UBER261218P00110000 | 2024-05-13 12:05PM EDT | 2026-12-18 | 44.96 | 37.70 | 39.35 | 0.00 | - | 25 | 0 | 28.66% |
© 2024 Yahoo. All rights reserved.