Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:105.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 5 | 0 | 2024-09-20 | 34.02 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 2024-10-18 | 33.98 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 5 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 2024-12-20 | 35.80 | 0.00 | - | 3 | 0 |
| 0.30 | 0.00 | - | 10 | 0 | 2025-01-17 | 37.25 | 0.00 | - | 9 | 0 |
| 0.64 | 0.00 | - | 1 | 0 | 2025-02-21 | - | - | - | - | - |
| 0.92 | 0.00 | - | 10 | 0 | 2025-03-21 | 34.80 | 0.00 | - | - | 0 |
| 2.62 | 0.00 | - | 101 | 0 | 2025-06-20 | 29.35 | 0.00 | - | 26 | 26 |
| 2.75 | 0.00 | - | 30 | 0 | 2025-08-15 | - | - | - | - | - |
| 4.05 | 0.00 | - | 8 | 0 | 2025-12-19 | 31.10 | 0.00 | - | 1 | 2 |
| 4.20 | 0.00 | - | 2 | 0 | 2026-01-16 | 31.25 | 0.00 | - | 2 | 4 |
| 6.55 | 0.00 | - | 2 | 0 | 2026-06-18 | - | - | - | - | - |
| 8.70 | 0.00 | - | 70 | 0 | 2026-12-18 | 39.50 | 0.00 | - | - | 30 |
© 2024 Yahoo. All rights reserved.