Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER241018C00105000 | 2024-10-01 1:58PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 29 | 69.53% |
| UBER241115C00105000 | 2024-10-04 12:51PM EDT | 2024-11-15 | 0.08 | 0.03 | 0.20 | +0.02 | +33.33% | 2 | 2,567 | 50.68% |
| UBER241220C00105000 | 2024-10-04 10:01AM EDT | 2024-12-20 | 0.26 | 0.15 | 0.27 | +0.07 | +36.84% | 2 | 1,213 | 43.02% |
| UBER250117C00105000 | 2024-10-04 10:08AM EDT | 2025-01-17 | 0.36 | 0.34 | 0.39 | +0.05 | +16.13% | 1 | 1,034 | 39.50% |
| UBER250221C00105000 | 2024-09-30 3:17PM EDT | 2025-02-21 | 0.86 | 0.77 | 0.84 | 0.00 | - | 20 | 59 | 40.60% |
| UBER250321C00105000 | 2024-10-04 3:45PM EDT | 2025-03-21 | 1.10 | 1.06 | 1.19 | +0.07 | +6.80% | 1 | 325 | 40.58% |
| UBER250620C00105000 | 2024-10-04 1:34PM EDT | 2025-06-20 | 2.26 | 2.18 | 2.42 | +0.05 | +2.26% | 3 | 1,135 | 40.58% |
| UBER250815C00105000 | 2024-09-30 9:48AM EDT | 2025-08-15 | 3.30 | 2.92 | 4.95 | 0.00 | - | 2 | 49 | 48.43% |
| UBER250919C00105000 | 2024-09-30 11:01AM EDT | 2025-09-19 | 3.68 | 3.40 | 3.80 | 0.00 | - | 1 | 27 | 41.19% |
| UBER251219C00105000 | 2024-10-04 11:32AM EDT | 2025-12-19 | 4.55 | 4.30 | 5.70 | -0.53 | -10.43% | 7 | 117 | 43.54% |
| UBER260116C00105000 | 2024-09-18 1:08PM EDT | 2026-01-16 | 4.86 | 4.95 | 5.90 | 0.00 | - | 1 | 416 | 42.89% |
| UBER260618C00105000 | 2024-09-16 1:21PM EDT | 2026-06-18 | 6.40 | 7.05 | 8.25 | 0.00 | - | 1 | 33 | 43.80% |
| UBER261218C00105000 | 2024-09-24 12:49PM EDT | 2026-12-18 | 10.70 | 9.35 | 9.80 | 0.00 | - | 19 | 610 | 42.16% |
| UBER270115C00105000 | 2024-09-24 10:03AM EDT | 2027-01-15 | 10.45 | 9.75 | 10.00 | 0.00 | - | - | 8 | 41.90% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER241018P00105000 | 2024-09-26 3:40PM EDT | 2024-10-18 | 28.50 | 30.15 | 30.95 | 0.00 | - | 2 | 2 | 100.98% |
| UBER241220P00105000 | 2024-04-26 11:35AM EDT | 2024-12-20 | 35.80 | 40.15 | 41.30 | 0.00 | - | 3 | 0 | 138.72% |
| UBER250117P00105000 | 2024-05-09 3:00PM EDT | 2025-01-17 | 37.25 | 35.50 | 36.20 | 0.00 | - | 9 | 0 | 85.50% |
| UBER250321P00105000 | 2024-04-23 10:56AM EDT | 2025-03-21 | 34.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UBER250620P00105000 | 2024-02-14 3:46PM EDT | 2025-06-20 | 29.35 | 29.55 | 31.85 | 0.00 | - | 26 | 26 | 32.24% |
| UBER251219P00105000 | 2024-04-05 2:13PM EDT | 2025-12-19 | 31.10 | 36.35 | 37.45 | 0.00 | - | 1 | 2 | 47.08% |
| UBER260116P00105000 | 2024-03-14 11:40AM EDT | 2026-01-16 | 31.25 | 30.80 | 33.25 | 0.00 | - | 2 | 4 | 30.65% |
| UBER261218P00105000 | 2024-08-07 3:18PM EDT | 2026-12-18 | 39.50 | 36.55 | 39.95 | 0.00 | - | - | 30 | 40.87% |
© 2024 Yahoo. All rights reserved.