Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:35.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240920C00035000 | 2024-09-09 3:45PM EDT | 2024-09-20 | 34.83 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| UBER241018C00035000 | 2024-09-09 12:51PM EDT | 2024-10-18 | 35.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UBER241220C00035000 | 2024-09-09 3:45PM EDT | 2024-12-20 | 35.30 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| UBER250117C00035000 | 2024-09-11 11:38AM EDT | 2025-01-17 | 33.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBER250221C00035000 | 2024-09-04 1:33PM EDT | 2025-02-21 | 38.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER250321C00035000 | 2024-08-05 10:43AM EDT | 2025-03-21 | 24.12 | 36.30 | 38.70 | 0.00 | - | 4 | 24 | 77.71% |
| UBER250620C00035000 | 2024-09-06 10:34AM EDT | 2025-06-20 | 36.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER251219C00035000 | 2024-08-23 3:20PM EDT | 2025-12-19 | 42.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER260116C00035000 | 2024-08-21 2:43PM EDT | 2026-01-16 | 41.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBER260618C00035000 | 2024-09-13 12:46PM EDT | 2026-06-18 | 40.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER261218C00035000 | 2024-09-06 2:09PM EDT | 2026-12-18 | 39.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240920P00035000 | 2024-08-20 2:53PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| UBER241018P00035000 | 2024-08-05 2:04PM EDT | 2024-10-18 | 0.17 | 0.00 | 0.21 | 0.00 | - | 2 | 3 | 114.26% |
| UBER241115P00035000 | 2024-09-10 10:24AM EDT | 2024-11-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 50.00% |
| UBER241220P00035000 | 2024-09-12 11:00AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UBER250117P00035000 | 2024-09-13 10:29AM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UBER250221P00035000 | 2024-09-13 10:19AM EDT | 2025-02-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UBER250321P00035000 | 2024-09-13 9:59AM EDT | 2025-03-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UBER250620P00035000 | 2024-09-13 9:52AM EDT | 2025-06-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UBER251219P00035000 | 2024-08-23 12:32PM EDT | 2025-12-19 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UBER260116P00035000 | 2024-08-21 2:50PM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UBER260618P00035000 | 2024-08-20 1:51PM EDT | 2026-06-18 | 1.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| UBER261218P00035000 | 2024-08-09 11:45AM EDT | 2026-12-18 | 2.18 | 1.62 | 1.94 | 0.00 | - | 1 | 854 | 42.31% |
© 2024 Yahoo. All rights reserved.