Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER241018C00032500 | 2024-09-06 9:30AM EDT | 2024-10-18 | 39.02 | 40.45 | 43.05 | 0.00 | - | 1 | 10 | 0.00% |
| UBER250117C00032500 | 2024-09-26 9:43AM EDT | 2025-01-17 | 44.20 | 52.65 | 55.30 | 0.00 | - | 19 | 883 | 88.28% |
| UBER250221C00032500 | 2024-08-23 10:25AM EDT | 2025-02-21 | 41.75 | 41.35 | 43.65 | 0.00 | - | 1 | 1 | 0.00% |
| UBER250321C00032500 | 2024-08-12 10:41AM EDT | 2025-03-21 | 37.80 | 35.05 | 36.50 | 0.00 | - | 1 | 2 | 0.00% |
| UBER250620C00032500 | 2024-08-19 2:25PM EDT | 2025-06-20 | 42.88 | 41.20 | 42.55 | 0.00 | - | 1 | 32 | 0.00% |
| UBER251219C00032500 | 2024-08-23 3:04PM EDT | 2025-12-19 | 44.27 | 42.65 | 44.20 | 0.00 | - | 1 | 1 | 0.00% |
| UBER260116C00032500 | 2024-08-26 1:47PM EDT | 2026-01-16 | 42.48 | 46.30 | 49.05 | 0.00 | - | 1 | 22 | 0.00% |
| UBER260618C00032500 | 2024-05-03 11:48AM EDT | 2026-06-18 | 43.00 | 34.50 | 39.50 | 0.00 | - | 1 | 1 | 0.00% |
| UBER261218C00032500 | 2024-10-11 2:45PM EDT | 2026-12-18 | 57.90 | 55.50 | 60.30 | +12.07 | +26.34% | 2 | 39 | 66.46% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER241115P00032500 | 2024-09-12 10:32AM EDT | 2024-11-15 | 0.07 | 0.00 | 1.00 | 0.00 | - | 1 | 240 | 185.55% |
| UBER241220P00032500 | 2024-09-11 10:51AM EDT | 2024-12-20 | 0.04 | 0.00 | 1.00 | 0.00 | - | 2 | 106 | 130.27% |
| UBER250117P00032500 | 2024-10-01 11:37AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 4,800 | 87.50% |
| UBER250221P00032500 | 2024-10-08 9:59AM EDT | 2025-02-21 | 0.06 | 0.00 | 0.51 | 0.00 | - | 2 | 27 | 83.50% |
| UBER250321P00032500 | 2024-10-09 11:51AM EDT | 2025-03-21 | 0.09 | 0.01 | 0.80 | 0.00 | - | 15 | 528 | 82.23% |
| UBER250620P00032500 | 2024-10-11 9:37AM EDT | 2025-06-20 | 0.14 | 0.04 | 0.89 | -0.11 | -44.00% | 2 | 64 | 67.33% |
| UBER251219P00032500 | 2024-09-11 10:47AM EDT | 2025-12-19 | 0.72 | 0.08 | 1.60 | 0.00 | - | 2 | 70 | 57.86% |
| UBER260116P00032500 | 2024-08-06 3:12PM EDT | 2026-01-16 | 1.02 | 0.26 | 0.90 | 0.00 | - | 1 | 316 | 51.88% |
| UBER260618P00032500 | 2024-09-19 9:41AM EDT | 2026-06-18 | 0.80 | 0.21 | 1.81 | 0.00 | - | 1 | 23 | 50.66% |
| UBER261218P00032500 | 2024-10-11 11:17AM EDT | 2026-12-18 | 0.87 | 0.60 | 1.97 | -0.38 | -30.40% | 4 | 158 | 52.77% |
© 2024 Yahoo. All rights reserved.