Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 15, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.39 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 37.50 | 0.51 | 0.00 | - | 2 | 10 |
| 34.23 | 0.00 | - | 9 | 23 | 40.00 | 0.68 | 0.00 | - | 1 | 11 |
| 34.51 | 0.00 | - | 1 | 1 | 42.50 | 0.96 | 0.00 | - | 3 | 25 |
| 32.40 | 0.00 | - | 1 | 3 | 45.00 | 1.00 | 0.00 | - | 2 | 99 |
| 30.49 | 0.00 | - | 2 | 5 | 47.50 | 1.27 | 0.00 | - | 2 | 16 |
| 27.43 | +0.81 | +3.04% | 1 | 40 | 50.00 | 1.47 | 0.00 | - | 2 | 3 |
| 23.95 | 0.00 | - | 1 | 22 | 55.00 | 2.20 | 0.00 | - | 10 | 10 |
| 22.55 | 0.00 | - | 3 | 78 | 60.00 | 3.26 | 0.00 | - | 17 | 46 |
| 18.58 | 0.00 | - | 2 | 5 | 62.50 | 4.56 | 0.00 | - | 1 | 17 |
| 19.10 | 0.00 | - | 3 | 7 | 65.00 | 4.65 | 0.00 | - | 39 | 88 |
| 16.85 | 0.00 | - | 1 | 59 | 67.50 | 6.50 | +1.05 | +19.27% | 3 | 47 |
| 14.40 | 0.00 | - | 2 | 60 | 70.00 | 7.95 | 0.00 | - | 13 | 127 |
| 12.63 | -0.12 | -0.94% | 1 | 262 | 72.50 | 9.00 | 0.00 | - | 1 | 888 |
| 12.60 | 0.00 | - | 3 | 176 | 75.00 | 10.00 | +0.90 | +9.89% | 3 | 219 |
| 10.12 | +0.15 | +1.50% | 2 | 68 | 77.50 | 10.85 | 0.00 | - | 6 | 113 |
| 9.00 | +0.25 | +2.86% | 2 | 308 | 80.00 | 11.65 | 0.00 | - | 2 | 18 |
| 8.40 | 0.00 | - | 6 | 206 | 82.50 | - | - | - | - | - |
| 7.00 | 0.00 | - | 7 | 35 | 85.00 | 17.25 | 0.00 | - | 2 | 2 |
| 5.50 | 0.00 | - | 2 | 317 | 90.00 | 16.60 | 0.00 | - | - | 1 |
| 4.85 | 0.00 | - | 2 | 92 | 95.00 | 26.22 | 0.00 | - | - | 1 |
| 3.90 | 0.00 | - | 4 | 66 | 100.00 | 27.85 | 0.00 | - | 1 | 1 |
| 3.30 | 0.00 | - | 2 | 49 | 105.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 10 | 34 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.