Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 25, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.19 | 0.00 | - | - | 1 | 50.00 | 0.05 | 0.00 | - | 2 | 0 |
| 19.91 | 0.00 | - | 1 | 13 | 55.00 | 0.07 | 0.00 | - | 1 | 62 |
| 18.05 | 0.00 | - | - | 1 | 57.00 | 0.05 | 0.00 | - | 10 | 23 |
| - | - | - | - | - | 58.00 | 0.07 | 0.00 | - | 10 | 16 |
| - | - | - | - | - | 59.00 | 0.14 | 0.00 | - | 13 | 40 |
| 15.13 | 0.00 | - | 29 | 29 | 60.00 | 0.14 | -0.05 | -26.32% | 3 | 3,561 |
| 10.90 | 0.00 | - | 2 | 4 | 61.00 | 0.09 | -0.07 | -43.75% | 12 | 25 |
| 10.60 | 0.00 | - | 1 | 3 | 62.00 | 0.10 | -0.10 | -50.00% | 18 | 6,636 |
| 10.20 | 0.00 | - | 3 | 3 | 63.00 | 0.14 | -0.02 | -12.50% | 3 | 96 |
| 10.79 | 0.00 | - | 3 | 4 | 64.00 | 0.18 | -0.04 | -18.18% | 28 | 686 |
| 13.63 | 0.00 | - | 2 | 15 | 65.00 | 0.21 | -0.15 | -41.67% | 156 | 337 |
| 8.25 | 0.00 | - | 6 | 22 | 66.00 | 0.26 | -0.22 | -45.83% | 529 | 336 |
| 7.23 | 0.00 | - | 1 | 4 | 67.00 | 0.35 | -0.20 | -36.36% | 329 | 331 |
| 8.49 | +1.44 | +20.43% | 14 | 92 | 68.00 | 0.44 | -0.19 | -30.16% | 546 | 3,254 |
| 5.97 | 0.00 | - | 10 | 30 | 69.00 | 0.54 | -0.33 | -37.93% | 1,389 | 3,409 |
| 7.08 | +1.23 | +21.03% | 41 | 120 | 70.00 | 0.74 | -0.44 | -37.29% | 593 | 569 |
| 5.41 | 0.00 | - | 4 | 274 | 71.00 | 0.95 | -0.53 | -35.81% | 259 | 208 |
| 5.65 | +1.45 | +34.52% | 10 | 645 | 72.00 | 1.18 | -0.47 | -28.48% | 371 | 187 |
| 4.60 | +0.85 | +22.67% | 494 | 845 | 73.00 | 1.40 | -0.68 | -32.69% | 24 | 117 |
| 4.05 | +1.12 | +38.23% | 100 | 247 | 74.00 | 1.75 | -0.25 | -12.50% | 127 | 184 |
| 3.70 | +1.00 | +37.04% | 157 | 375 | 75.00 | 2.20 | -0.80 | -26.67% | 58 | 134 |
| 3.00 | +0.75 | +33.33% | 189 | 859 | 76.00 | 2.58 | -1.13 | -30.46% | 114 | 65 |
| 2.50 | +0.86 | +52.44% | 11,129 | 407 | 77.00 | 3.05 | -0.15 | -4.69% | 19 | 199 |
| 2.11 | +0.60 | +39.74% | 335 | 166 | 78.00 | 3.60 | -1.10 | -23.40% | 120 | 174 |
| 1.77 | +0.43 | +32.09% | 92 | 75 | 79.00 | 4.05 | -2.92 | -41.89% | 74 | 232 |
| 1.39 | +0.52 | +59.77% | 3,268 | 2,235 | 80.00 | 5.11 | -0.99 | -16.23% | 3 | 155 |
| 1.11 | +0.52 | +88.14% | 109 | 124 | 81.00 | - | - | - | - | - |
| 0.90 | +0.33 | +57.89% | 135 | 2,083 | 82.00 | - | - | - | - | - |
| 0.68 | +0.31 | +83.78% | 66 | 402 | 83.00 | 7.90 | 0.00 | - | 1 | 2 |
| 0.53 | +0.27 | +103.85% | 14 | 55 | 84.00 | - | - | - | - | - |
| 0.41 | +0.16 | +64.00% | 53 | 2,193 | 85.00 | 9.70 | 0.00 | - | 1 | 4 |
| 0.31 | +0.11 | +55.00% | 6 | 199 | 86.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 12 | 17 | 87.00 | 11.25 | -0.65 | -5.46% | 2 | 7 |
| 0.19 | +0.09 | +90.00% | 1 | 12 | 88.00 | - | - | - | - | - |
| 0.15 | -0.19 | -55.88% | 1 | 8 | 89.00 | - | - | - | - | - |
| 0.11 | -0.04 | -26.67% | 1 | 48 | 90.00 | 15.15 | 0.00 | - | - | 2 |
| 0.03 | 0.00 | - | 1 | 7 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.