Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.42 | 0.00 | - | 5 | 9 | 40.00 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | - | 5 |
| 25.05 | 0.00 | - | 1 | 18 | 50.00 | 0.03 | 0.00 | - | - | 105 |
| 18.05 | -1.65 | -8.38% | 1 | 102 | 55.00 | 0.01 | 0.00 | - | 1 | 2 |
| 16.50 | 0.00 | - | 21 | 51 | 57.00 | 0.03 | +0.02 | +200.00% | 18 | 29 |
| 15.00 | -5.35 | -26.29% | 2 | 1 | 58.00 | 0.01 | 0.00 | - | 6 | 507 |
| - | - | - | - | - | 59.00 | 0.05 | 0.00 | - | 37 | 20 |
| 14.64 | 0.00 | - | 3 | 15 | 60.00 | 0.16 | +0.11 | +220.00% | 12 | 153 |
| 14.80 | 0.00 | - | - | 3 | 61.00 | 0.08 | +0.02 | +33.33% | 10 | 246 |
| 16.10 | 0.00 | - | - | 1 | 62.00 | 0.11 | 0.00 | - | 9 | 30 |
| 12.18 | 0.00 | - | 1 | 2 | 63.00 | 0.16 | +0.06 | +60.00% | 7 | 76 |
| 10.64 | 0.00 | - | 1 | 2 | 64.00 | 0.19 | +0.04 | +26.67% | 13 | 156 |
| 9.40 | 0.00 | - | 1 | 7 | 65.00 | 0.24 | +0.05 | +26.32% | 32 | 154 |
| 7.45 | 0.00 | - | 3 | 77 | 66.00 | 0.33 | +0.06 | +22.22% | 1,061 | 118 |
| 6.50 | -0.15 | -2.26% | 6 | 9 | 67.00 | 0.45 | +0.09 | +25.00% | 222 | 321 |
| 5.59 | -1.21 | -17.79% | 14 | 22 | 68.00 | 0.60 | +0.10 | +20.00% | 818 | 422 |
| 4.86 | -0.89 | -15.48% | 64 | 101 | 69.00 | 0.80 | +0.09 | +12.68% | 518 | 360 |
| 4.10 | +0.05 | +1.23% | 13 | 89 | 70.00 | 1.00 | +0.05 | +5.26% | 684 | 1,644 |
| 3.20 | -0.40 | -11.11% | 64 | 110 | 71.00 | 1.37 | +0.15 | +12.30% | 6,076 | 518 |
| 2.88 | +0.21 | +7.87% | 242 | 319 | 72.00 | 1.73 | +0.08 | +4.85% | 808 | 1,911 |
| 2.35 | +0.27 | +12.98% | 1,298 | 1,310 | 73.00 | 2.23 | +0.18 | +8.78% | 1,383 | 1,143 |
| 1.84 | +0.23 | +14.29% | 1,056 | 965 | 74.00 | 2.75 | +0.14 | +5.36% | 1,139 | 1,756 |
| 1.42 | +0.15 | +11.81% | 7,297 | 2,660 | 75.00 | 3.35 | +0.15 | +4.69% | 1,566 | 4,659 |
| 1.08 | +0.14 | +14.89% | 1,273 | 1,417 | 76.00 | 3.98 | +0.08 | +2.05% | 130 | 776 |
| 0.80 | +0.10 | +14.29% | 5,761 | 1,030 | 77.00 | 4.70 | +0.05 | +1.08% | 2 | 304 |
| 0.60 | +0.10 | +20.00% | 2,745 | 728 | 78.00 | 5.50 | +0.12 | +2.23% | 26 | 245 |
| 0.45 | +0.05 | +12.50% | 38 | 864 | 79.00 | 6.80 | +1.10 | +19.30% | 40 | 108 |
| 0.33 | +0.09 | +37.50% | 7,854 | 23,520 | 80.00 | 7.30 | +0.10 | +1.39% | 5 | 136 |
| 0.22 | +0.05 | +29.41% | 37 | 15,903 | 81.00 | 6.85 | 0.00 | - | 3 | 16 |
| 0.17 | +0.05 | +41.67% | 51 | 401 | 82.00 | 9.05 | 0.00 | - | 7 | 14 |
| 0.10 | 0.00 | - | 11 | 403 | 83.00 | - | - | - | - | - |
| 0.09 | +0.03 | +50.00% | 1 | 172 | 84.00 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 11 | 6,138 | 85.00 | 12.30 | +3.15 | +34.43% | 2 | 0 |
| 0.03 | 0.00 | - | 20 | 60 | 86.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 0 | 88.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 8 | 89.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 65 | 90.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.