Canada Markets close in 6 hrs 10 mins

Urstadt Biddle Properties Inc. (UBA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
20.76+0.02 (+0.10%)
As of 09:45AM EST. Market open.
In The Money
Show:ListStraddle
Strike:15.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UBA220218C000150002022-01-03 2:20PM EST2022-02-186.104.907.800.00-100106118.75%
UBA220520C000150002021-12-22 1:56PM EST2022-05-205.505.706.400.00-3062.40%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UBA220121P000150002021-12-21 9:30AM EST2022-01-210.050.000.200.00-25201.56%
UBA220218P000150002021-12-30 9:30AM EST2022-02-180.300.000.250.00-23375.00%
UBA220520P000150002021-11-30 9:55AM EST2022-05-200.450.001.550.00-2467.33%