Canada Markets closed

Urstadt Biddle Properties Inc. (UBA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
16.62-0.47 (-2.75%)
At close: 04:00PM EDT
16.62 0.00 (0.00%)
After hours: 04:17PM EDT
In The Money
Show:ListStraddle
CallsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UBA220520C000150002021-12-22 2:56PM EDT15.005.505.706.400.00-301,148.44%
UBA220520C000175002021-11-29 10:32AM EDT17.502.281.306.200.00--3842.19%
UBA220520C000200002021-12-20 12:14PM EDT20.001.091.502.750.00-536667.58%
UBA220520C000225002021-12-28 3:18PM EDT22.500.700.501.850.00-11189583.59%
UBA220520C000250002021-12-13 1:10AM EDT25.000.010.005.000.00--1967.97%
PutsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UBA220520P000150002021-11-30 10:55AM EDT15.000.450.001.550.00-24310.16%
UBA220520P000175002021-11-09 11:57AM EDT17.500.680.151.250.00-13144.53%
UBA220520P000200002021-11-10 7:56AM EDT20.001.501.253.200.00--10.00%