Canada Markets close in 2 hrs 25 mins

Urstadt Biddle Properties Inc. (UBA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
20.02+0.01 (+0.05%)
As of 10:03AM EST. Market open.
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UBA220121C000175002021-12-27 1:29PM EST17.503.252.854.600.00--0407.03%
UBA220121C000200002022-01-04 9:34AM EST20.001.290.851.650.00-22210.16%
UBA220121C000225002021-12-14 1:30PM EST22.500.080.000.550.00-416175.00%
UBA220121C000250002021-12-15 3:45PM EST25.000.050.000.100.00--5174.22%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UBA220121P000150002021-12-21 9:30AM EST15.000.050.000.200.00-25261.72%
UBA220121P000175002021-12-14 3:25PM EST17.500.200.000.100.00--9121.88%
UBA220121P000200002021-12-20 2:23PM EST20.001.100.050.250.00-6744.14%