AgEagle Aerial Systems, Inc. (UAVS)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAVS240517C00000500 | 2024-01-25 12:31PM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 0.00% |
| UAVS240517C00001000 | 2024-02-05 10:30AM EDT | 1.00 | 0.05 | - | - | +0.05 | - | - | - | 0.00% |
| UAVS240517C00002500 | 2024-04-23 9:30AM EDT | 2.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 948 | 465.63% |
| UAVS240517C00005000 | 2024-04-16 10:00AM EDT | 5.00 | 0.10 | 0.00 | 1.10 | 0.00 | - | 5 | 146 | 1,337.50% |
| UAVS240517C00007500 | 2024-04-24 3:58PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 703 | 556.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAVS240517P00000500 | 2024-02-08 3:30PM EDT | 0.50 | 0.45 | - | - | +0.45 | - | - | - | 0.00% |
| UAVS240517P00002500 | 2024-04-08 12:46PM EDT | 2.50 | 1.95 | 1.75 | 2.00 | 0.00 | - | 1 | 6 | 437.50% |
| UAVS240517P00005000 | 2024-03-25 10:20AM EDT | 5.00 | 4.30 | 4.20 | 4.40 | 0.00 | - | 1 | 0 | 350.00% |
© 2024 Yahoo. All rights reserved.