Canada markets open in 2 hours 46 minutes

Global UAV Technologies Ltd. (UAV.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD
Add to watchlist
0.13000.0000 (0.00%)
At close: 01:50PM EDT
Time Period:
Mar 19, 2023 - Mar 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 18, 20240.13000.13000.13000.13000.1300-
Mar 15, 20240.13000.13000.13000.13000.13001,311
Mar 14, 20240.13000.13000.13000.13000.1300-
Mar 13, 20240.13000.13000.13000.13000.1300-
Mar 12, 20240.13000.13000.13000.13000.1300-
Mar 11, 20240.13000.13000.13000.13000.1300500
Mar 08, 20240.14000.14000.14000.14000.1400-
Mar 07, 20240.14000.14000.14000.14000.1400-
Mar 06, 20240.14000.14000.14000.14000.1400-
Mar 05, 20240.12500.14000.12500.14000.140011,000
Mar 04, 20240.19000.19000.19000.19000.1900-
Mar 01, 20240.19000.19000.19000.19000.1900-
Feb 29, 20240.19000.19000.19000.19000.1900-
Feb 28, 20240.19000.19000.19000.19000.1900-
Feb 27, 20240.19000.19000.19000.19000.1900-
Feb 26, 20240.19000.19000.19000.19000.1900-
Feb 23, 20240.19000.19000.19000.19000.1900-
Feb 22, 20240.19000.19000.19000.19000.1900-
Feb 21, 20240.19000.19000.19000.19000.1900-
Feb 20, 20240.19000.19000.19000.19000.1900-
Feb 16, 20240.19000.19000.19000.19000.1900-
Feb 15, 20240.19000.19000.19000.19000.1900-
Feb 14, 20240.19000.19000.19000.19000.1900-
Feb 13, 20240.19000.19000.19000.19000.1900-
Feb 12, 20240.19000.19000.19000.19000.1900-
Feb 09, 20240.19000.19000.19000.19000.1900-
Feb 08, 20240.19000.19000.19000.19000.1900-
Feb 07, 20240.19000.19000.19000.19000.1900-
Feb 06, 20240.19000.19000.19000.19000.1900-
Feb 05, 20240.19000.19000.19000.19000.1900-
Feb 02, 20240.19000.19000.19000.19000.1900-
Feb 01, 20240.19000.19000.19000.19000.1900-
Jan 31, 20240.19000.19000.19000.19000.19001,022
Jan 30, 20240.18000.18000.18000.18000.1800-
Jan 29, 20240.18000.18000.18000.18000.1800-
Jan 26, 20240.18000.18000.18000.18000.18002,395
Jan 25, 20240.15000.15000.15000.15000.1500-
Jan 24, 20240.15000.15000.15000.15000.1500-
Jan 23, 20240.15000.15000.15000.15000.1500-
Jan 22, 20240.15000.15000.15000.15000.1500-
Jan 19, 20240.15000.15000.15000.15000.1500-
Jan 18, 20240.15000.15000.15000.15000.1500-
Jan 17, 20240.15000.15000.15000.15000.1500-
Jan 16, 20240.15000.15000.15000.15000.1500-
Jan 15, 20240.15000.15000.15000.15000.1500-
Jan 12, 20240.15000.15000.15000.15000.1500-
Jan 11, 20240.15000.15000.15000.15000.1500-
Jan 10, 20240.15000.15000.15000.15000.15007,007
Jan 09, 20240.15500.15500.15500.15500.1550-
Jan 08, 20240.15500.15500.15500.15500.1550-
Jan 05, 20240.15500.15500.15500.15500.1550-
Jan 04, 20240.15500.15500.15500.15500.1550-
Jan 03, 20240.15500.15500.15500.15500.1550-
Jan 02, 20240.15500.15500.15500.15500.1550-
Dec 29, 20230.15500.15500.15500.15500.15501,185
Dec 28, 20230.15500.15500.15500.15500.1550814
Dec 27, 20230.15500.15500.15500.15500.1550-
Dec 22, 20230.15500.15500.15500.15500.1550-
Dec 21, 20230.15500.15500.15500.15500.15501,703
Dec 20, 20230.15500.15500.15500.15500.15502,052
Dec 19, 20230.15500.15500.15500.15500.1550-
Dec 18, 20230.15500.15500.15500.15500.1550-
Dec 15, 20230.15500.15500.15500.15500.1550-
Dec 14, 20230.15500.15500.15500.15500.1550-
Dec 13, 20230.15500.15500.15500.15500.15501,336
Dec 12, 20230.15500.15500.15500.15500.1550-
Dec 11, 20230.15500.15500.15500.15500.1550-
Dec 08, 20230.15500.15500.15500.15500.1550-
Dec 07, 20230.15500.15500.15500.15500.1550-
Dec 06, 20230.15500.15500.15500.15500.1550-
Dec 05, 20230.15500.15500.15500.15500.1550-
Dec 04, 20230.15500.15500.15500.15500.1550-
Dec 01, 20230.15500.15500.15500.15500.1550-
Nov 30, 20230.15500.15500.15500.15500.1550888
Nov 29, 20230.15500.15500.15500.15500.1550-
Nov 28, 20230.15500.15500.15500.15500.1550-
Nov 27, 20230.15500.15500.15500.15500.1550500
Nov 24, 20230.15500.15500.15500.15500.1550-
Nov 23, 20230.15500.15500.15500.15500.1550-
Nov 22, 20230.15500.15500.15500.15500.1550-
Nov 21, 20230.15500.15500.15500.15500.1550-
Nov 20, 20230.15500.15500.15500.15500.1550913
Nov 17, 20230.16500.16500.16500.16500.1650-
Nov 16, 20230.16500.16500.16500.16500.1650-
Nov 15, 20230.16500.16500.16500.16500.1650-
Nov 14, 20230.16500.16500.16500.16500.1650-
Nov 13, 20230.16500.16500.16500.16500.1650-
Nov 10, 20230.17500.17500.16500.16500.165020,500
Nov 09, 20230.16500.16500.16500.16500.1650686
Nov 08, 20230.16000.16000.16000.16000.1600-
Nov 07, 20230.16000.16000.16000.16000.1600-
Nov 06, 20230.16000.16000.16000.16000.1600500
Nov 03, 20230.16000.16000.16000.16000.1600-
Nov 02, 20230.16000.16000.16000.16000.16003,000
Nov 01, 20230.17000.17000.17000.17000.1700-
Oct 31, 20230.17000.17000.17000.17000.1700-
Oct 30, 20230.17000.17000.17000.17000.1700801
Oct 27, 20230.15000.15000.15000.15000.15001,111
Oct 26, 20230.15000.15000.15000.15000.1500-
Oct 25, 20230.15000.15000.15000.15000.1500-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...