Canada markets open in 6 hours 28 minutes

Innovator S&P 500 Ultra Buffer ETF - April New (UAPR)

Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
25.70+0.02 (+0.07%)
At close: 02:44PM EDT
Time Period:
Sept 28, 2022 - Sept 28, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 27, 202325.7725.7725.6125.7025.706,300
Sept 26, 202325.7725.7825.6825.6825.689,900
Sept 25, 202325.8025.9225.8025.8925.8934,000
Sept 22, 202325.9225.9725.8525.8625.867,500
Sept 21, 202326.0026.0025.8925.8925.891,500
Sept 20, 202326.2826.2926.1026.1226.1216,800
Sept 19, 202326.2126.2826.1726.2726.27507,700
Sept 18, 202326.1826.3226.1826.2626.2612,700
Sept 15, 202326.3526.3526.2226.2526.2543,400
Sept 14, 202326.3226.4226.3226.3926.39370,200
Sept 13, 202326.2526.3126.2426.2626.264,800
Sept 12, 202326.3026.3126.2426.2626.264,900
Sept 11, 202326.2526.3426.2526.2926.298,300
Sept 08, 202326.2326.2826.2026.2026.204,200
Sept 07, 202326.1126.2426.1126.2126.213,200
Sept 06, 202326.2626.2726.1926.2426.246,400
Sept 05, 202326.3326.3726.2926.2926.2911,000
Sept 01, 202326.3826.3926.3126.3326.3328,400
Aug 31, 202326.3526.3826.3326.3326.3310,500
Aug 30, 202326.2926.3426.2926.3326.3310,300
Aug 29, 202326.1026.3026.1026.2826.2817,900
Aug 28, 202326.0626.1326.0526.0926.097,600
Aug 25, 202325.9926.0225.9326.0226.02123,100
Aug 24, 202326.0926.1025.9525.9525.9510,700
Aug 23, 202326.0226.0926.0226.0726.077,400
Aug 22, 202326.0226.0225.9225.9225.9223,100
Aug 21, 202325.8926.0025.8925.9925.992,100
Aug 18, 202325.8325.9125.8325.8925.896,600
Aug 17, 202326.0026.0025.8825.8825.8831,000
Aug 16, 202326.0926.1025.9625.9625.9670,300
Aug 15, 202326.1026.1326.0626.0626.06108,900
Aug 14, 202326.1326.2026.1326.1826.1861,600
Aug 11, 202326.1226.1626.1226.1426.142,900
Aug 10, 202326.2026.2226.1226.1426.1422,600
Aug 09, 202326.2026.2026.1326.1526.156,100
Aug 08, 202326.1626.2026.1126.1926.197,200
Aug 07, 202326.1926.2626.1926.2626.266,000
Aug 04, 202326.2626.3126.1526.1526.1521,200
Aug 03, 202326.1626.2526.1526.2026.2046,000
Aug 02, 202326.3026.3026.2026.2226.2211,000
Aug 01, 202326.4026.4026.3326.3626.3625,600
Jul 31, 202326.3526.4126.3426.3826.384,200
Jul 28, 202326.3626.4026.3526.3626.363,700
Jul 27, 202326.3926.4126.2826.2926.294,800
Jul 26, 202326.3326.3526.2926.3326.337,400
Jul 25, 202326.3126.3626.3126.3426.3417,300
Jul 24, 202326.3326.3526.3026.3126.3110,000
Jul 21, 202326.3426.3426.2726.3026.30461,400
Jul 20, 202326.2726.3026.2326.2826.2821,300
Jul 19, 202326.3226.3626.3026.3026.309,100
Jul 18, 202326.2726.3226.2726.3226.3217,600
Jul 17, 202326.2326.2826.2226.2326.2320,500
Jul 14, 202326.2326.2626.1826.1826.1810,500
Jul 13, 202326.2026.2326.1726.2326.2314,000
Jul 12, 202326.1126.1926.1126.1826.1812,200
Jul 11, 202326.0526.0525.9826.0326.034,500
Jul 10, 202326.0126.0125.9325.9525.9515,500
Jul 07, 202325.9826.0725.9225.9225.9215,700
Jul 06, 202325.8825.9925.8825.9225.92246,700
Jul 05, 202326.0626.0926.0026.0626.06331,000
Jul 03, 202326.0926.0926.0426.0626.061,600
Jun 30, 202326.0026.0726.0026.0726.079,700
Jun 29, 202325.8625.9425.8625.9125.916,800
Jun 28, 202325.8625.9025.8125.8625.8611,100
Jun 27, 202325.8125.8825.7625.8425.845,600
Jun 26, 202325.7425.8325.7125.7125.716,900
Jun 23, 202325.7425.8325.7425.7525.7514,300
Jun 22, 202325.7625.8625.7525.8425.8414,300
Jun 21, 202325.7825.8425.7725.7725.7713,100
Jun 20, 202325.8025.8625.7825.8425.847,800
Jun 16, 202325.9625.9625.8625.8825.888,900
Jun 15, 202325.8625.9125.8625.9125.914,400
Jun 14, 202325.8225.8825.7125.7825.7812,500
Jun 13, 202325.7325.8425.7325.8325.8318,300
Jun 12, 202325.7225.7325.6125.7125.7134,600
Jun 09, 202325.6025.6825.6025.6725.67178,400
Jun 08, 202325.5125.6325.5125.6025.6033,600
Jun 07, 202325.5725.5725.4925.5625.5646,500
Jun 06, 202325.5125.5825.5125.5425.5429,400
Jun 05, 202325.6025.6025.4825.5625.5615,800
Jun 02, 202325.5225.5725.4225.5425.5436,900
Jun 01, 202325.3125.4325.3125.4025.4018,900
May 31, 202325.2725.3125.2325.2925.294,500
May 30, 202325.4225.4225.2525.3025.3046,500
May 26, 202325.2425.3525.2325.2925.2944,300
May 25, 202325.2125.2125.1025.1325.1363,800
May 24, 202325.0725.1125.0325.0425.0420,800
May 23, 202325.2825.2925.1425.1625.1658,800
May 22, 202325.3225.3425.2525.3125.318,800
May 19, 202325.3225.3225.2425.2525.2513,000
May 18, 202325.1725.3225.1625.3225.3224,000
May 17, 202325.1125.2325.0925.1925.1927,900
May 16, 202325.1525.1525.0525.0525.0516,300
May 15, 202325.0925.1525.0825.1225.127,000
May 12, 202325.1325.1324.9925.0825.088,300
May 11, 202325.0525.1225.0425.1025.1019,300
May 10, 202325.1125.1625.0225.1225.1230,100
May 09, 202325.0125.0925.0125.0525.0538,200
May 08, 202325.0725.1225.0325.0925.0957,500
May 05, 202325.0425.1325.0225.0925.0913,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...