Canada markets closed

Innovator S&P 500 Ultra Buffer ETF - April New (UAPR)

BATS - BATS Real Time Price. Currency in USD
Add to watchlist
24.36-0.06 (-0.25%)
At close: 03:59PM EDT
Time Period:
Sept 27, 2021 - Sept 27, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 27, 202224.4224.5024.3024.3624.3674,776
Sept 26, 202224.4324.4524.3124.4224.42182,700
Sept 23, 202224.5024.5024.3524.4124.4113,200
Sept 22, 202224.5624.6324.5424.5724.5716,200
Sept 21, 202224.8224.8324.6424.6524.6531,200
Sept 20, 202224.7724.7724.7124.7724.7780,200
Sept 19, 202224.7624.8524.7524.8524.8510,100
Sept 16, 202224.7524.8224.7024.8024.8012,700
Sept 15, 202224.9024.9324.8124.8124.817,700
Sept 14, 202224.9324.9724.8624.9124.9118,200
Sept 13, 202225.1425.1424.8824.8924.8920,800
Sept 12, 202225.3225.3825.3225.3425.3420,200
Sept 09, 202225.1825.2825.1725.2425.2410,900
Sept 08, 202225.0025.0925.0025.0925.0914,200
Sept 07, 202224.9025.0224.8925.0225.0211,900
Sept 06, 202224.8924.9324.8324.8324.8374,900
Sept 02, 202225.0525.1024.8824.9124.9122,800
Sept 01, 202224.9324.9924.8424.9924.9964,100
Aug 31, 202225.0025.0624.9824.9824.9817,500
Aug 30, 202225.1425.1424.9924.9924.999,600
Aug 29, 202225.1625.2225.1025.1025.1011,100
Aug 26, 202225.5625.5625.1925.1925.1912,900
Aug 25, 202225.4325.5725.4325.5725.578,500
Aug 24, 202225.4325.5025.4125.4825.4828,700
Aug 23, 202225.4725.4925.4125.4225.4213,900
Aug 22, 202225.6025.6025.4025.4125.4127,000
Aug 19, 202225.7625.7625.7025.7225.7223,200
Aug 18, 202225.7925.8725.7925.8025.8014,100
Aug 17, 202225.8025.8425.7625.8125.819,700
Aug 16, 202225.8325.9125.8325.8925.8910,300
Aug 15, 202225.7625.8725.7525.8425.848,300
Aug 12, 202225.6625.8125.6525.7625.763,200
Aug 11, 202225.6925.6925.5725.5925.596,400
Aug 10, 202225.5725.6125.5125.5725.5732,700
Aug 09, 202225.3725.3925.3325.3625.369,600
Aug 08, 202225.5525.5525.4025.4125.4114,700
Aug 05, 202225.3425.4325.3425.4225.4247,800
Aug 04, 202225.4925.4925.4225.4225.4244,100
Aug 03, 202225.3825.4925.3725.4825.4827,500
Aug 02, 202225.3525.4025.2725.2725.2717,000
Aug 01, 202225.3725.4325.3225.3725.3716,000
Jul 29, 202225.2925.4225.2725.3625.3614,700
Jul 28, 202225.0925.2425.0925.2125.2116,400
Jul 27, 202224.9525.1624.9125.1225.1239,800
Jul 26, 202224.9624.9624.8524.8724.8746,000
Jul 25, 202224.9524.9824.9124.9824.9848,000
Jul 22, 202225.0525.0524.9024.9824.98145,100
Jul 21, 202224.9125.0524.8825.0525.05143,100
Jul 20, 202224.9124.9624.8724.9524.9546,700
Jul 19, 202224.7324.8724.7024.8624.8636,600
Jul 18, 202224.7324.7624.6024.6524.6571,600
Jul 15, 202224.6324.6824.6324.6724.674,500
Jul 14, 202224.4524.5924.3924.5524.55115,800
Jul 13, 202224.5024.6024.5024.5324.53228,200
Jul 12, 202224.7024.7024.5824.6324.6359,000
Jul 11, 202224.6924.7324.6724.7024.7037,700
Jul 08, 202224.7224.8224.7224.7924.7911,300
Jul 07, 202224.7424.8324.7124.8224.8212,500
Jul 06, 202224.6524.7424.6124.7024.7055,900
Jul 05, 202224.5124.6724.4524.6724.6713,300
Jul 01, 202224.5324.6324.5124.6024.6014,900
Jun 30, 202224.4924.6124.4524.5324.53124,400
Jun 29, 202224.6024.6424.5724.6224.6226,500
Jun 28, 202224.9124.9124.6024.6324.63206,300
Jun 27, 202224.8024.8624.7724.8124.8141,100
Jun 24, 202224.7724.8924.7024.8924.8929,500
Jun 23, 202224.5524.6224.4524.5724.5746,800
Jun 22, 202224.4224.5524.3624.4924.4923,100
Jun 21, 202224.4424.5124.4324.4824.4851,200
Jun 17, 202224.2624.3424.2124.3324.3389,400
Jun 16, 202224.3524.3524.2124.2124.2168,600
Jun 15, 202224.4924.6724.4224.5624.5675,900
Jun 14, 202224.4824.4824.3324.4124.41119,900
Jun 13, 202224.7024.7024.4424.4624.4685,000
Jun 10, 202225.1025.1024.8624.8624.8666,600
Jun 09, 202225.3825.3925.2225.2325.2323,300
Jun 08, 202225.5425.5525.4225.4425.4429,000
Jun 07, 202225.3925.6025.3925.5525.5530,700
Jun 06, 202225.4525.5225.4025.4625.468,700
Jun 03, 202225.5025.5625.3725.4325.4347,500
Jun 02, 202225.3225.5925.3225.5925.5911,600
Jun 01, 202225.3725.4825.3625.4025.4030,500
May 31, 202225.4425.5225.4425.4625.4631,500
May 27, 202225.3625.5525.3625.5025.5051,100
May 26, 202225.1325.3025.1325.2825.2815,000
May 25, 202225.0125.1224.9925.0625.0615,600
May 24, 202224.9624.9824.8324.9824.9826,900
May 23, 202224.9825.0624.9025.0425.0433,300
May 20, 202224.8924.9424.6424.8324.8339,700
May 19, 202224.8424.9524.8124.8524.8552,900
May 18, 202225.2025.2124.9124.9124.91160,100
May 17, 202225.2625.3825.2525.3125.3132,000
May 16, 202225.1625.2425.1325.1825.1857,600
May 13, 202225.1625.2425.1025.1625.1623,800
May 12, 202224.8624.9824.7324.9824.98393,500
May 11, 202225.0625.2124.9424.9424.9422,600
May 10, 202225.3225.3225.0425.1225.1218,400
May 09, 202225.2425.2425.0825.0825.0841,500
May 06, 202225.4625.5025.3225.4725.4788,300
May 05, 202225.7925.7925.3525.5025.5014,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...