Canada markets closed

Innovator S&P 500 Ultra Buffer ETF - April New (UAPR)

BATS - BATS Real Time Price. Currency in USD
Add to watchlist
24.95-0.14 (-0.57%)
At close: 03:47PM EST
Time Period:
Dec 05, 2021 - Dec 05, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 05, 202225.1025.0224.9124.9524.9539,047
Dec 02, 202225.0725.0925.0425.0925.091,900
Dec 01, 202225.1425.1625.0825.1325.1310,300
Nov 30, 202224.9125.1724.8625.1725.1710,200
Nov 29, 202224.9424.9424.8624.8824.8817,100
Nov 28, 202224.9524.9824.8824.9024.907,000
Nov 25, 202225.0525.0525.0225.0225.022,400
Nov 23, 202225.0225.0224.9925.0125.011,800
Nov 22, 202224.9825.0224.9225.0225.0222,000
Nov 21, 202224.9624.9624.8924.8924.8910,300
Nov 18, 202225.0325.0324.8824.9224.9259,500
Nov 17, 202224.8424.9124.8424.9024.906,900
Nov 16, 202224.9525.0024.9024.9024.9029,200
Nov 15, 202225.0825.0824.9424.9724.9719,700
Nov 14, 202225.0325.0324.9324.9324.9361,200
Nov 11, 202224.9425.0524.9325.0525.0547,600
Nov 10, 202224.8925.0024.8124.9924.99201,700
Nov 09, 202224.7224.7224.6124.6124.6114,800
Nov 08, 202224.7824.8224.7024.7624.7635,100
Nov 07, 202224.6724.7224.6624.7024.7015,900
Nov 04, 202224.6424.6724.5424.6424.646,100
Nov 03, 202224.6124.6224.5624.5924.5910,400
Nov 02, 202224.7724.8324.6124.6224.6229,700
Nov 01, 202224.8824.8824.7324.7824.7815,100
Oct 31, 202224.8124.8424.7924.8324.834,300
Oct 28, 202224.7824.8924.7624.8624.8636,200
Oct 27, 202224.7324.7324.7124.7124.712,600
Oct 26, 202224.7224.8024.7124.7324.7320,500
Oct 25, 202224.6424.7924.6324.7824.7822,000
Oct 24, 202224.4924.7224.4924.6824.6822,200
Oct 21, 202224.4724.5924.4724.5924.596,600
Oct 20, 202224.5124.5524.4324.4424.445,600
Oct 19, 202224.5324.5324.4424.4724.472,100
Oct 18, 202224.5824.6124.4724.5524.558,000
Oct 17, 202224.4524.4724.4324.4624.465,100
Oct 14, 202224.4724.4724.2724.3024.3012,400
Oct 13, 202224.3924.4324.3224.4324.4311,700
Oct 12, 202224.3024.3324.2824.3124.31381,900
Oct 11, 202224.2524.3724.2524.2924.2961,900
Oct 10, 202224.2924.3424.2824.3424.3416,200
Oct 07, 202224.4724.4724.2924.3524.3521,000
Oct 06, 202224.5024.6524.5024.5324.53120,800
Oct 05, 202224.5024.6324.4824.5824.5816,000
Oct 04, 202224.5224.6024.5224.5724.578,100
Oct 03, 202224.3224.4424.2624.4024.4022,600
Sept 30, 202224.3624.3824.2624.2624.2613,000
Sept 29, 202224.3324.3624.2824.3324.3342,700
Sept 28, 202224.3624.5224.3524.5124.5173,100
Sept 27, 202224.4224.5024.3024.3624.3674,800
Sept 26, 202224.4324.4524.3124.4224.42182,700
Sept 23, 202224.5024.5024.3524.4124.4113,200
Sept 22, 202224.5624.6324.5424.5724.5716,200
Sept 21, 202224.8224.8324.6424.6524.6531,200
Sept 20, 202224.7724.7724.7124.7724.7780,200
Sept 19, 202224.7624.8524.7524.8524.8510,100
Sept 16, 202224.7524.8224.7024.8024.8012,700
Sept 15, 202224.9024.9324.8124.8124.817,700
Sept 14, 202224.9324.9724.8624.9124.9118,200
Sept 13, 202225.1425.1424.8824.8924.8920,800
Sept 12, 202225.3225.3825.3225.3425.3420,200
Sept 09, 202225.1825.2825.1725.2425.2410,900
Sept 08, 202225.0025.0925.0025.0925.0914,200
Sept 07, 202224.9025.0224.8925.0225.0211,900
Sept 06, 202224.8924.9324.8324.8324.8374,900
Sept 02, 202225.0525.1024.8824.9124.9122,800
Sept 01, 202224.9324.9924.8424.9924.9964,100
Aug 31, 202225.0025.0624.9824.9824.9817,500
Aug 30, 202225.1425.1424.9924.9924.999,600
Aug 29, 202225.1625.2225.1025.1025.1011,100
Aug 26, 202225.5625.5625.1925.1925.1912,900
Aug 25, 202225.4325.5725.4325.5725.578,500
Aug 24, 202225.4325.5025.4125.4825.4828,700
Aug 23, 202225.4725.4925.4125.4225.4213,900
Aug 22, 202225.6025.6025.4025.4125.4127,000
Aug 19, 202225.7625.7625.7025.7225.7223,200
Aug 18, 202225.7925.8725.7925.8025.8014,100
Aug 17, 202225.8025.8425.7625.8125.819,700
Aug 16, 202225.8325.9125.8325.8925.8910,300
Aug 15, 202225.7625.8725.7525.8425.848,300
Aug 12, 202225.6625.8125.6525.7625.763,200
Aug 11, 202225.6925.6925.5725.5925.596,400
Aug 10, 202225.5725.6125.5125.5725.5732,700
Aug 09, 202225.3725.3925.3325.3625.369,600
Aug 08, 202225.5525.5525.4025.4125.4114,700
Aug 05, 202225.3425.4325.3425.4225.4247,800
Aug 04, 202225.4925.4925.4225.4225.4244,100
Aug 03, 202225.3825.4925.3725.4825.4827,500
Aug 02, 202225.3525.4025.2725.2725.2717,000
Aug 01, 202225.3725.4325.3225.3725.3716,000
Jul 29, 202225.2925.4225.2725.3625.3614,700
Jul 28, 202225.0925.2425.0925.2125.2116,400
Jul 27, 202224.9525.1624.9125.1225.1239,800
Jul 26, 202224.9624.9624.8524.8724.8746,000
Jul 25, 202224.9524.9824.9124.9824.9848,000
Jul 22, 202225.0525.0524.9024.9824.98145,100
Jul 21, 202224.9125.0524.8825.0525.05143,100
Jul 20, 202224.9124.9624.8724.9524.9546,700
Jul 19, 202224.7324.8724.7024.8624.8636,600
Jul 18, 202224.7324.7624.6024.6524.6571,600
Jul 15, 202224.6324.6824.6324.6724.674,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...