Canada markets close in 4 hours 34 minutes

Sterling Construction Company, Inc. (UAO.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
12.30+0.40 (+3.36%)
As of 3:31PM CEST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Sep. 29, 202012.2012.3012.2012.3012.30475
Sep. 28, 202011.8011.9011.8011.9011.90-
Sep. 25, 2020------
Sep. 24, 202011.2011.2011.1011.1011.10-
Sep. 23, 202011.2011.6011.2011.6011.60475
Sep. 22, 202011.0011.2011.0011.2011.20-
Sep. 21, 202011.3011.3011.3011.3011.30-
Sep. 18, 2020------
Sep. 17, 202011.0011.1011.0011.1011.10-
Sep. 16, 202010.9010.9010.9010.9010.90-
Sep. 15, 202011.1011.2011.1011.2011.20-
Sep. 14, 202011.2011.2011.2011.2011.20-
Sep. 11, 202011.4011.4011.4011.4011.40-
Sep. 10, 202011.7011.7011.7011.7011.70-
Sep. 09, 202011.9011.9011.8011.8011.80-
Sep. 08, 202011.9011.9011.8011.8011.80-
Sep. 07, 202011.8011.8011.8011.8011.80-
Sep. 04, 202011.7011.7011.7011.7011.70-
Sep. 03, 202012.0012.0012.0012.0012.00-
Sep. 02, 202012.3012.3012.3012.3012.30-
Sep. 01, 202011.7011.7011.7011.7011.70-
Aug. 31, 202012.1012.1012.1012.1012.10-
Aug. 28, 202011.9011.9011.9011.9011.90-
Aug. 27, 202012.3012.3012.3012.3012.30-
Aug. 26, 202012.3012.3012.3012.3012.30-
Aug. 25, 202012.3012.3012.3012.3012.30-
Aug. 24, 202012.1012.3012.0012.3012.301,500
Aug. 21, 202012.1012.2012.1012.2012.20-
Aug. 20, 202012.2012.2012.2012.2012.20-
Aug. 19, 202012.3012.4012.3012.4012.4040
Aug. 18, 202012.7012.7012.6012.6012.60-
Aug. 17, 202012.7013.1012.7013.0013.0040
Aug. 14, 202012.4012.4012.3012.3012.30-
Aug. 13, 202012.5012.5012.4012.4012.40-
Aug. 12, 202012.7013.0012.7012.8012.80180
Aug. 11, 202012.0012.1012.0012.1012.10-
Aug. 10, 202011.6012.0011.6012.0012.0050
Aug. 07, 202011.2011.2011.1011.1011.10-
Aug. 06, 202011.1011.3011.1011.3011.30-
Aug. 05, 202010.7010.7010.6010.6010.60-
Aug. 04, 202010.1010.109.309.309.30200
Aug. 03, 20208.608.708.608.708.70-
Jul. 31, 20208.258.258.208.208.20-
Jul. 30, 20208.408.408.408.408.40-
Jul. 29, 20208.308.458.308.458.45-
Jul. 28, 20208.458.558.458.558.55-
Jul. 27, 20208.408.408.408.408.40-
Jul. 24, 20208.458.458.408.408.40-
Jul. 23, 20208.608.608.558.558.55-
Jul. 22, 20208.708.708.608.608.60-
Jul. 21, 20208.458.458.408.408.40-
Jul. 20, 2020------
Jul. 17, 20208.408.408.358.358.35-
Jul. 16, 20208.258.308.258.308.30-
Jul. 15, 20208.008.058.008.058.05-
Jul. 14, 20207.957.957.857.857.85-
Jul. 13, 20208.058.057.957.957.95618
Jul. 10, 20207.757.907.757.907.90-
Jul. 09, 20208.308.458.308.458.45-
Jul. 08, 20208.358.358.358.358.35-
Jul. 07, 20208.758.758.758.758.75-
Jul. 06, 20208.958.958.808.808.80-
Jul. 03, 20208.908.908.908.908.90-
Jul. 02, 20208.859.158.858.958.9550
Jul. 01, 20209.159.158.858.858.85-
Jun. 30, 20209.009.008.958.958.95-
Jun. 29, 20208.508.558.508.558.55-
Jun. 26, 20208.708.708.558.558.55-
Jun. 25, 20208.658.658.508.508.50-
Jun. 24, 20208.808.858.808.858.85-
Jun. 23, 20209.009.009.009.009.00-
Jun. 22, 20209.309.309.059.059.05-
Jun. 19, 20209.359.359.359.359.35-
Jun. 18, 20209.309.309.309.309.30-
Jun. 17, 20209.609.709.609.709.70-
Jun. 16, 20209.3010.209.3010.2010.2050
Jun. 15, 20208.858.858.808.808.80-
Jun. 12, 20208.909.258.909.259.25-
Jun. 11, 20209.509.509.209.209.20-
Jun. 10, 20209.759.759.609.609.60-
Jun. 09, 20209.809.809.609.609.60-
Jun. 08, 20209.009.309.009.309.30-
Jun. 05, 20208.709.108.709.109.10-
Jun. 04, 20208.358.358.358.358.35-
Jun. 03, 20208.058.058.058.058.05-
Jun. 02, 20207.957.957.957.957.95-
May 29, 20207.807.807.807.807.80-
May 28, 20208.508.508.458.458.45-
May 27, 20208.308.508.308.508.50-
May 26, 20208.008.007.857.857.85-
May 25, 20207.857.857.857.857.85-
May 22, 20207.857.857.857.857.85-
May 21, 20207.657.657.657.657.65-
May 20, 20207.407.407.307.307.30-
May 19, 20207.457.457.257.257.25-
May 18, 20207.157.407.157.407.40-
May 15, 20206.706.706.456.456.45-
May 14, 20206.606.606.606.606.60-
May 13, 20207.307.307.307.307.30-
May 12, 20207.507.507.307.307.301,514
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...