STOCKS SLIDE AFTER META'S REALITY CHECK, WITH GDP ON DECK

Owner of Facebook and Instagram plans to spend up to US$10B on AI infrastructure investments

CVR Partners, LP (UAN)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

76.46

+0.78

(+1.02%)

As of 12:06PM EDT. Market open.

Time Period:

Apr 25, 2023 - Apr 25, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 25, 2024	75.68	76.54	75.54	76.46	76.46	9,265
Apr 24, 2024	76.76	77.26	75.00	75.68	75.68	22,800
Apr 23, 2024	75.50	77.58	75.00	76.80	76.80	18,000
Apr 22, 2024	76.38	76.60	75.05	75.55	75.55	22,000
Apr 19, 2024	75.40	77.37	74.95	76.58	76.58	39,100
Apr 18, 2024	76.56	77.03	75.52	75.85	75.85	10,800
Apr 17, 2024	78.27	78.40	75.73	76.20	76.20	23,800
Apr 16, 2024	78.00	78.84	76.80	77.74	77.74	16,400
Apr 15, 2024	78.10	79.83	77.51	77.76	77.76	17,500
Apr 12, 2024	80.23	80.23	77.25	78.55	78.55	29,800
Apr 11, 2024	79.44	80.00	77.00	80.00	80.00	35,700
Apr 10, 2024	80.15	80.74	79.26	79.73	79.73	19,700
Apr 09, 2024	81.00	81.40	79.71	80.20	80.20	22,900
Apr 08, 2024	80.70	81.03	80.25	80.75	80.75	9,500
Apr 05, 2024	81.05	81.41	79.97	80.65	80.65	16,100
Apr 04, 2024	80.77	81.57	80.01	81.03	81.03	19,700
Apr 03, 2024	79.32	81.31	79.21	80.00	80.00	46,700
Apr 02, 2024	79.37	79.37	78.45	79.27	79.27	29,400
Apr 01, 2024	78.75	79.50	77.50	78.84	78.84	53,900
Mar 28, 2024	76.92	78.99	76.67	78.59	78.59	34,700
Mar 27, 2024	76.50	77.29	76.45	76.69	76.69	9,900
Mar 26, 2024	76.00	77.43	75.67	76.50	76.50	17,800
Mar 25, 2024	77.11	78.00	76.02	76.47	76.47	30,300
Mar 22, 2024	76.05	78.83	75.25	77.01	77.01	51,200
Mar 21, 2024	79.00	79.00	75.31	76.74	76.74	81,800
Mar 20, 2024	75.00	79.96	73.07	78.56	78.56	167,900
Mar 19, 2024	66.49	74.99	66.49	74.25	74.25	290,700
Mar 18, 2024	64.50	65.20	63.71	63.72	63.72	51,000
Mar 15, 2024	64.96	65.67	64.25	64.58	64.58	25,300
Mar 14, 2024	64.97	65.68	64.24	64.52	64.52	23,500
Mar 13, 2024	65.58	66.47	65.13	65.13	65.13	22,700
Mar 12, 2024	66.21	66.68	65.59	65.86	65.86	25,800
Mar 11, 2024	65.92	66.58	65.00	66.09	66.09	40,900
Mar 08, 2024	65.50	66.87	65.03	65.32	65.32	38,400
Mar 07, 2024	62.22	66.03	62.01	65.63	65.63	52,700
Mar 06, 2024	62.50	63.27	61.62	61.98	61.98	44,300
Mar 05, 2024	63.13	63.56	62.42	62.53	62.53	77,800
Mar 04, 2024	66.41	66.85	63.00	63.51	63.51	117,300
Mar 01, 2024	66.74	67.01	66.07	66.41	66.41	58,100
Mar 01, 2024	1.68 Dividend
Feb 29, 2024	68.39	68.70	67.68	68.19	66.51	64,200
Feb 28, 2024	70.07	70.49	67.14	67.33	65.67	94,400
Feb 27, 2024	69.75	70.54	69.33	69.70	67.98	43,900
Feb 26, 2024	68.59	69.88	68.59	69.54	67.83	42,000
Feb 23, 2024	69.50	70.38	68.43	68.63	66.94	61,700
Feb 22, 2024	70.15	70.95	69.50	70.03	68.30	36,500
Feb 21, 2024	68.00	70.65	66.05	70.49	68.75	88,800
Feb 20, 2024	72.45	73.30	71.39	71.70	69.93	28,600
Feb 16, 2024	75.46	75.46	72.16	72.40	70.62	48,600
Feb 15, 2024	75.17	75.73	74.76	75.14	73.29	27,400
Feb 14, 2024	74.31	75.12	73.91	74.99	73.14	39,300
Feb 13, 2024	73.39	74.07	72.98	73.75	71.93	24,200
Feb 12, 2024	72.27	73.96	72.27	73.51	71.70	27,500
Feb 09, 2024	71.91	73.25	71.91	72.33	70.55	27,700
Feb 08, 2024	72.53	72.71	71.53	71.66	69.89	37,400
Feb 07, 2024	71.39	72.86	71.00	72.51	70.72	32,000
Feb 06, 2024	70.80	71.43	70.48	71.12	69.37	28,400
Feb 05, 2024	71.74	71.74	70.50	70.99	69.24	16,700
Feb 02, 2024	73.00	73.27	71.02	71.28	69.52	42,700
Feb 01, 2024	72.35	73.59	72.03	73.23	71.43	47,400
Jan 31, 2024	71.44	72.50	71.19	71.81	70.04	31,800
Jan 30, 2024	69.92	71.90	69.81	71.56	69.80	29,000
Jan 29, 2024	70.44	70.67	68.86	70.50	68.76	28,900
Jan 26, 2024	68.01	69.95	68.01	69.80	68.08	24,100
Jan 25, 2024	68.65	69.00	68.02	68.29	66.61	19,600
Jan 24, 2024	67.34	68.60	67.34	67.99	66.31	14,300
Jan 23, 2024	66.83	68.98	66.83	67.89	66.22	15,000
Jan 22, 2024	66.07	67.55	66.04	67.19	65.53	38,900
Jan 19, 2024	66.20	66.90	65.75	66.68	65.04	56,700
Jan 18, 2024	68.00	68.13	66.28	66.60	64.96	37,000
Jan 17, 2024	68.25	68.25	67.28	67.65	65.98	20,600
Jan 16, 2024	68.09	69.37	68.09	68.37	66.69	23,300
Jan 12, 2024	67.66	69.32	67.32	68.58	66.89	22,000
Jan 11, 2024	68.68	69.27	66.63	67.66	65.99	39,600
Jan 10, 2024	69.49	69.91	68.30	68.67	66.98	19,900
Jan 09, 2024	69.95	69.95	68.64	68.90	67.20	29,400
Jan 08, 2024	69.55	70.05	68.53	69.84	68.12	18,600
Jan 05, 2024	69.64	71.25	69.48	69.55	67.84	33,900
Jan 04, 2024	71.63	71.63	68.54	69.43	67.72	32,500
Jan 03, 2024	67.61	72.27	67.52	70.96	69.21	40,100
Jan 02, 2024	65.16	68.27	65.16	67.88	66.21	29,700
Dec 29, 2023	67.90	67.90	64.76	65.50	63.89	97,000
Dec 28, 2023	67.38	69.18	67.00	67.40	65.74	40,000
Dec 27, 2023	68.34	69.29	67.41	67.53	65.87	56,100
Dec 26, 2023	69.72	70.25	67.90	68.34	66.66	56,300
Dec 22, 2023	70.30	71.42	69.29	69.73	68.01	34,900
Dec 21, 2023	70.00	71.51	70.00	70.39	68.66	40,400
Dec 20, 2023	73.56	73.56	70.00	70.42	68.69	55,000
Dec 19, 2023	69.20	73.34	69.02	73.20	71.40	67,600
Dec 18, 2023	67.87	69.00	66.70	69.00	67.30	100,400
Dec 15, 2023	67.90	68.59	66.75	67.32	65.66	37,200
Dec 14, 2023	63.76	69.50	63.76	67.41	65.75	88,500
Dec 13, 2023	62.00	63.01	60.50	62.89	61.34	86,900
Dec 12, 2023	64.26	64.60	61.00	62.21	60.68	150,800
Dec 11, 2023	66.30	66.61	63.59	64.67	63.08	123,300
Dec 08, 2023	66.41	67.50	66.00	66.17	64.54	51,500
Dec 07, 2023	66.75	67.50	66.27	66.27	64.64	37,300
Dec 06, 2023	67.00	68.00	66.66	66.81	65.16	36,800
Dec 05, 2023	67.51	68.57	67.00	67.01	65.36	54,300
Dec 04, 2023	69.00	69.10	67.78	68.21	66.53	43,700
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,837.97-35.75(-0.16%)

S&P 5005,026.48-45.15(-0.89%)

DOW37,977.45-483.47(-1.26%)

CAD/USD0.7306+0.0009(+0.12%)

CRUDE OIL82.54-0.27(-0.33%)

Bitcoin CAD87,820.66-727.09(-0.82%)

STOCKS SLIDE AFTER META'S REALITY CHECK, WITH GDP ON DECK

CVR Partners, LP (UAN)

S&P/TSX
21,837.97
-35.75(-0.16%)

S&P 500
5,026.48
-45.15(-0.89%)

DOW
37,977.45
-483.47(-1.26%)

CAD/USD
0.7306
+0.0009(+0.12%)

CRUDE OIL
82.54
-0.27(-0.33%)

Bitcoin CAD
87,820.66
-727.09(-0.82%)