United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240517C00058000 | 2024-05-10 3:13PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.04 | -0.05 | -62.50% | 245 | 173 | 41.02% |
| UAL240524C00058000 | 2024-05-10 1:54PM EDT | 2024-05-24 | 0.11 | 0.08 | 0.12 | -0.08 | -42.11% | 2 | 80 | 34.96% |
| UAL240531C00058000 | 2024-05-08 2:31PM EDT | 2024-05-31 | 0.36 | 0.18 | 0.21 | 0.00 | - | 10 | 84 | 32.47% |
| UAL240607C00058000 | 2024-05-10 2:04PM EDT | 2024-06-07 | 0.33 | 0.32 | 0.36 | -0.07 | -17.50% | 1 | 17 | 32.81% |
| UAL240614C00058000 | 2024-05-08 2:22PM EDT | 2024-06-14 | 0.65 | 0.49 | 0.56 | -0.08 | -10.96% | 2 | 5 | 34.11% |
| UAL240628C00058000 | 2024-05-10 11:18AM EDT | 2024-06-28 | 0.85 | 0.81 | 0.92 | +0.09 | +11.84% | 1 | 2 | 35.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240517P00058000 | 2024-05-02 3:54PM EDT | 2024-05-17 | 6.40 | 4.20 | 6.35 | 0.00 | - | 16 | 0 | 106.06% |
| UAL240524P00058000 | 2024-05-07 10:32AM EDT | 2024-05-24 | 5.40 | 5.20 | 5.40 | 0.00 | - | - | 2 | 34.96% |
| UAL240531P00058000 | 2024-04-26 10:29AM EDT | 2024-05-31 | 5.72 | 5.25 | 6.55 | 0.00 | - | 25 | 9 | 62.99% |
© 2024 Yahoo. All rights reserved.