United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240517C00057000 | 2024-05-10 1:55PM EDT | 2024-05-17 | 0.08 | 0.04 | 0.06 | 0.00 | - | 25 | 1,984 | 34.96% |
| UAL240524C00057000 | 2024-05-10 11:31AM EDT | 2024-05-24 | 0.16 | 0.15 | 0.18 | -0.09 | -36.00% | 10 | 938 | 32.23% |
| UAL240531C00057000 | 2024-05-10 1:32PM EDT | 2024-05-31 | 0.30 | 0.28 | 0.32 | -0.06 | -16.67% | 2 | 70 | 31.35% |
| UAL240607C00057000 | 2024-05-10 1:17PM EDT | 2024-06-07 | 0.49 | 0.45 | 0.52 | -0.22 | -30.99% | 1 | 114 | 32.37% |
| UAL240614C00057000 | 2024-05-09 3:51PM EDT | 2024-06-14 | 0.79 | 0.69 | 0.75 | 0.00 | - | 1 | 1 | 33.64% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240517P00057000 | 2024-05-09 9:51AM EDT | 2024-05-17 | 4.10 | 4.20 | 5.35 | 0.00 | - | 15 | 53 | 63.48% |
| UAL240607P00057000 | 2024-05-07 10:04AM EDT | 2024-06-07 | 4.68 | 2.58 | 4.70 | 0.00 | - | - | 1 | 29.88% |
© 2024 Yahoo. All rights reserved.