United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240517C00054000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.40 | 0.40 | 0.42 | -0.09 | -18.37% | 891 | 8,840 | 33.79% |
| UAL240524C00054000 | 2024-05-10 1:42PM EDT | 2024-05-24 | 0.80 | 0.76 | 0.81 | -0.11 | -12.09% | 19 | 864 | 33.74% |
| UAL240531C00054000 | 2024-05-10 3:25PM EDT | 2024-05-31 | 1.07 | 1.02 | 1.10 | -0.13 | -10.83% | 16 | 189 | 33.35% |
| UAL240607C00054000 | 2024-05-09 1:43PM EDT | 2024-06-07 | 1.50 | 1.31 | 1.43 | 0.00 | - | 1 | 17 | 34.64% |
| UAL240614C00054000 | 2024-05-08 1:07PM EDT | 2024-06-14 | 1.84 | 1.64 | 1.75 | -0.16 | -8.00% | 1 | 6 | 35.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240517P00054000 | 2024-05-10 3:51PM EDT | 2024-05-17 | 1.65 | 1.60 | 1.68 | -0.09 | -5.17% | 47 | 1,425 | 32.91% |
| UAL240524P00054000 | 2024-05-08 1:06PM EDT | 2024-05-24 | 1.88 | 1.92 | 2.00 | 0.00 | - | 7 | 52 | 31.30% |
| UAL240531P00054000 | 2024-05-08 9:56AM EDT | 2024-05-31 | 2.07 | 2.16 | 2.24 | 0.00 | - | 4 | 99 | 30.42% |
| UAL240614P00054000 | 2024-05-10 11:41AM EDT | 2024-06-14 | 2.82 | 2.65 | 2.78 | +0.10 | +3.68% | 12 | 6 | 31.98% |
© 2024 Yahoo. All rights reserved.