United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240517C00052000 | 2024-05-10 3:54PM EDT | 2024-05-17 | 1.34 | 1.31 | 1.37 | -0.11 | -7.59% | 120 | 1,328 | 33.45% |
| UAL240524C00052000 | 2024-05-10 1:17PM EDT | 2024-05-24 | 1.72 | 1.71 | 1.98 | -0.11 | -6.01% | 120 | 773 | 38.97% |
| UAL240531C00052000 | 2024-05-09 3:23PM EDT | 2024-05-31 | 2.06 | 2.01 | 2.12 | -0.09 | -4.19% | 1 | 169 | 34.67% |
| UAL240607C00052000 | 2024-05-10 3:46PM EDT | 2024-06-07 | 2.38 | 2.32 | 2.43 | -0.28 | -10.53% | 1 | 53 | 35.45% |
| UAL240614C00052000 | 2024-05-09 1:54PM EDT | 2024-06-14 | 2.85 | 2.65 | 2.76 | 0.00 | - | 1 | 4 | 36.87% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240517P00052000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 0.58 | 0.56 | 0.60 | -0.10 | -14.71% | 842 | 956 | 31.64% |
| UAL240524P00052000 | 2024-05-10 3:08PM EDT | 2024-05-24 | 0.94 | 0.90 | 0.96 | -0.06 | -6.00% | 137 | 125 | 31.49% |
| UAL240531P00052000 | 2024-05-10 1:40PM EDT | 2024-05-31 | 1.20 | 1.14 | 1.23 | 0.00 | - | 342 | 755 | 31.20% |
| UAL240607P00052000 | 2024-05-10 10:35AM EDT | 2024-06-07 | 1.42 | 1.40 | 2.82 | -0.10 | -6.58% | 2 | 30 | 54.79% |
© 2024 Yahoo. All rights reserved.