United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240517C00051000 | 2024-05-10 3:36PM EDT | 2024-05-17 | 2.08 | 2.01 | 2.11 | -0.02 | -0.95% | 85 | 361 | 35.94% |
| UAL240524C00051000 | 2024-05-09 1:57PM EDT | 2024-05-24 | 2.42 | 2.38 | 2.51 | -0.25 | -9.36% | 1 | 44 | 36.91% |
| UAL240531C00051000 | 2024-05-06 3:20PM EDT | 2024-05-31 | 3.70 | 2.64 | 2.93 | 0.00 | - | 3 | 142 | 39.31% |
| UAL240607C00051000 | 2024-05-06 10:21AM EDT | 2024-06-07 | 2.85 | 2.84 | 3.05 | 0.00 | - | 150 | 84 | 36.28% |
| UAL240614C00051000 | 2024-05-06 12:45PM EDT | 2024-06-14 | 4.15 | 3.25 | 3.40 | 0.00 | - | 4 | 6 | 38.18% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240517P00051000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.29 | 0.28 | 0.31 | -0.11 | -27.50% | 976 | 2,634 | 32.32% |
| UAL240524P00051000 | 2024-05-10 12:03PM EDT | 2024-05-24 | 0.68 | 0.57 | 0.71 | +0.03 | +4.62% | 12 | 135 | 34.72% |
| UAL240531P00051000 | 2024-05-10 3:58PM EDT | 2024-05-31 | 0.86 | 0.79 | 0.86 | +0.06 | +7.50% | 3 | 108 | 31.69% |
| UAL240607P00051000 | 2024-05-10 3:46PM EDT | 2024-06-07 | 1.07 | 1.03 | 1.11 | +0.04 | +3.88% | 1 | 28 | 32.18% |
| UAL240614P00051000 | 2024-05-08 3:56PM EDT | 2024-06-14 | 1.30 | 1.28 | 1.35 | 0.00 | - | - | 16 | 32.76% |
© 2024 Yahoo. All rights reserved.