United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240517C00047500 | 2024-05-10 3:08PM EDT | 2024-05-17 | 5.26 | 5.10 | 5.45 | -0.19 | -3.49% | 10 | 67 | 66.60% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240517P00047500 | 2024-05-10 11:08AM EDT | 2024-05-17 | 0.05 | 0.02 | 0.05 | +0.01 | +25.00% | 180 | 167 | 46.88% |
| UAL240524P00047500 | 2024-05-07 1:12PM EDT | 2024-05-24 | 0.16 | 0.09 | 0.12 | 0.00 | - | - | 60 | 38.28% |
© 2024 Yahoo. All rights reserved.